Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 126 and 130.51
| Daily Target 1 | 125 |
| Daily Target 2 | 126.99 |
| Daily Target 3 | 129.50666666667 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 134.02 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.99 (0.77%) | 129.78 | 127.51 - 132.02 | 0.7536 times | Thu 21 May 2026 | 128.00 (2.15%) | 124.15 | 123.46 - 130.50 | 0.7698 times | Wed 20 May 2026 | 125.31 (6.92%) | 117.49 | 117.49 - 127.74 | 0.427 times | Tue 19 May 2026 | 117.20 (-0.19%) | 114.12 | 112.31 - 119.31 | 0.7378 times | Mon 18 May 2026 | 117.42 (-6.99%) | 126.27 | 114.84 - 126.44 | 1.0845 times | Fri 15 May 2026 | 126.24 (-1.34%) | 125.50 | 119.30 - 127.99 | 0.7835 times | Thu 14 May 2026 | 127.96 (-1.04%) | 130.09 | 126.10 - 130.09 | 0.397 times | Wed 13 May 2026 | 129.31 (-2.05%) | 135.16 | 122.08 - 136.15 | 1.8262 times | Tue 12 May 2026 | 132.02 (-12.81%) | 143.55 | 125.72 - 150.11 | 1.3878 times | Mon 11 May 2026 | 151.41 (2.39%) | 156.07 | 139.29 - 157.63 | 1.8328 times | Fri 08 May 2026 | 147.87 (2.2%) | 149.39 | 146.06 - 153.62 | 0.9772 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 120.65 and 140.36
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 116.86 |
| Weekly Target 3 | 124.44 |
| Weekly Target 4 | 136.57 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.99 (2.18%) | 126.27 | 112.31 - 132.02 | 0.9214 times | Fri 15 May 2026 | 126.24 (-14.63%) | 156.07 | 119.30 - 157.63 | 1.5209 times | Fri 08 May 2026 | 147.87 (-0.84%) | 146.51 | 142.34 - 153.62 | 0.7848 times | Wed 06 May 2026 | 149.12 (8.55%) | 139.49 | 132.76 - 151.50 | 0.5374 times | Fri 01 May 2026 | 137.37 (-11.42%) | 156.88 | 129.25 - 159.00 | 1.694 times | Fri 24 April 2026 | 155.08 (13.02%) | 135.00 | 135.00 - 159.09 | 0.8404 times | Fri 17 April 2026 | 137.21 (10.83%) | 122.01 | 121.11 - 138.28 | 1.3281 times | Fri 10 April 2026 | 123.80 (20.01%) | 103.95 | 101.90 - 126.30 | 0.754 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.5108 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.1082 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.4728 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 97.99 and 143.31
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 108.32 |
| Monthly Target 3 | 132.97666666667 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 178.3 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 128.99 (-5.11%) | 136.04 | 112.31 - 157.63 | 1.2226 times | Thu 30 April 2026 | 135.93 (40.15%) | 98.91 | 95.70 - 159.09 | 1.4296 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 0.9955 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.1737 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.1355 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.7248 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.5696 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.3773 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.6962 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.6751 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.5989 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 123.38 |
| 12 day DMA | 131.37 |
| 20 day DMA | 134.86 |
| 35 day DMA | 134.17 |
| 50 day DMA | 123.29 |
| 100 day DMA | 103.11 |
| 150 day DMA | 86.38 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.68 | 125.53 | 124.29 |
| 12 day EMA | 129.66 | 129.78 | 130.1 |
| 20 day EMA | 131.03 | 131.25 | 131.59 |
| 35 day EMA | 126.18 | 126.01 | 125.89 |
| 50 day EMA | 120.54 | 120.2 | 119.88 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.38 | 122.83 | 122.83 |
| 12 day SMA | 131.37 | 133.05 | 134.81 |
| 20 day SMA | 134.86 | 135.61 | 136.96 |
| 35 day SMA | 134.17 | 133.47 | 132.76 |
| 50 day SMA | 123.29 | 122.48 | 121.75 |
| 100 day SMA | 103.11 | 102.39 | 101.68 |
| 150 day SMA | 86.38 | 85.8 | 85.23 |
| 200 day SMA | 73.15 | 72.64 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.