Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 103.52 and 107.39
| Daily Target 1 | 100.4 |
| Daily Target 2 | 102.77 |
| Daily Target 3 | 104.27 |
| Daily Target 4 | 106.64 |
| Daily Target 5 | 108.14 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.14 (0.67%) | 103.98 | 101.90 - 105.77 | 0.2082 times | Mon 06 April 2026 | 104.44 (1.24%) | 103.95 | 101.99 - 110.09 | 0.2259 times | Thu 02 April 2026 | 103.16 (2.23%) | 95.86 | 95.70 - 104.10 | 0.7318 times | Wed 01 April 2026 | 100.91 (4.04%) | 98.91 | 98.26 - 103.08 | 1.11 times | Tue 31 March 2026 | 96.99 (6%) | 93.64 | 91.29 - 97.59 | 1.1705 times | Mon 30 March 2026 | 91.50 (-6.57%) | 99.50 | 90.70 - 100.00 | 0.3575 times | Fri 27 March 2026 | 97.93 (-2.41%) | 98.51 | 96.41 - 103.57 | 1.1132 times | Thu 26 March 2026 | 100.35 (-7.14%) | 104.53 | 100.06 - 106.50 | 1.4215 times | Wed 25 March 2026 | 108.07 (2.41%) | 107.62 | 103.65 - 110.09 | 1.7366 times | Tue 24 March 2026 | 105.53 (8.57%) | 96.29 | 96.19 - 107.50 | 1.9249 times | Mon 23 March 2026 | 97.20 (5.41%) | 95.39 | 93.58 - 99.11 | 1.1146 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 103.52 and 111.71
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 105.71 |
| Weekly Target 4 | 109.52 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.14 (1.92%) | 103.95 | 101.90 - 110.09 | 0.1059 times | Thu 02 April 2026 | 103.16 (5.34%) | 99.50 | 90.70 - 104.10 | 0.8219 times | Fri 27 March 2026 | 97.93 (6.2%) | 95.39 | 93.58 - 110.09 | 1.783 times | Fri 20 March 2026 | 92.21 (2.55%) | 93.04 | 89.00 - 97.00 | 0.7606 times | Fri 13 March 2026 | 89.92 (5.78%) | 82.29 | 80.12 - 94.10 | 0.766 times | Fri 06 March 2026 | 85.01 (-14.03%) | 96.75 | 82.35 - 99.72 | 1.5475 times | Fri 27 February 2026 | 98.88 (4.57%) | 95.03 | 93.99 - 107.04 | 1.6978 times | Fri 20 February 2026 | 94.56 (-2.24%) | 93.56 | 90.57 - 96.41 | 0.7356 times | Fri 13 February 2026 | 96.73 (0%) | 93.53 | 93.01 - 100.01 | 0.2908 times | Fri 13 February 2026 | 96.73 (7.14%) | 88.84 | 87.40 - 100.01 | 1.491 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.9506 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 100.42 and 114.81
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 111.59 |
| Monthly Target 5 | 118.03 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.14 (8.4%) | 98.91 | 95.70 - 110.09 | 0.1312 times | Tue 31 March 2026 | 96.99 (-1.91%) | 96.75 | 80.12 - 110.09 | 1.2363 times | Fri 27 February 2026 | 98.88 (40.28%) | 69.01 | 67.92 - 107.04 | 1.4576 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.4101 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9001 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7074 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.7104 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.8647 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.8384 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.7438 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.6555 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 100.29 |
| 20 day DMA | 96.69 |
| 35 day DMA | 96.1 |
| 50 day DMA | 91.88 |
| 100 day DMA | 75.81 |
| 150 day DMA | 63.82 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 101.46 | 99.97 |
| 12 day EMA | 100.09 | 99.17 | 98.21 |
| 20 day EMA | 98.07 | 97.33 | 96.58 |
| 35 day EMA | 94.69 | 94.07 | 93.46 |
| 50 day EMA | 91.87 | 91.33 | 90.79 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 99.4 | 98.1 |
| 12 day SMA | 100.29 | 99.45 | 98.64 |
| 20 day SMA | 96.69 | 95.69 | 94.8 |
| 35 day SMA | 96.1 | 95.86 | 95.55 |
| 50 day SMA | 91.88 | 91.24 | 90.77 |
| 100 day SMA | 75.81 | 75.3 | 74.77 |
| 150 day SMA | 63.82 | 63.31 | 62.81 |
| 200 day SMA | 55.94 | 55.58 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.