Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 44.38 and 45.63
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.666666666667 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 45.92 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.75 (2.03%) | 44.03 | 44.00 - 45.25 | 0.9548 times | Thu 25 April 2024 | 43.86 (5.13%) | 41.47 | 40.85 - 43.94 | 1.6868 times | Wed 24 April 2024 | 41.72 (0.75%) | 42.22 | 41.14 - 42.56 | 0.5899 times | Tue 23 April 2024 | 41.41 (2.88%) | 40.30 | 40.26 - 42.03 | 0.9433 times | Mon 22 April 2024 | 40.25 (-1.25%) | 41.26 | 40.18 - 41.26 | 1.1961 times | Fri 19 April 2024 | 40.76 (-3.16%) | 41.88 | 40.57 - 42.39 | 1.4542 times | Thu 18 April 2024 | 42.09 (-2.05%) | 42.66 | 41.99 - 43.22 | 0.7885 times | Wed 17 April 2024 | 42.97 (-3.05%) | 44.30 | 42.93 - 44.43 | 0.7994 times | Tue 16 April 2024 | 44.32 (0.52%) | 43.46 | 43.33 - 44.62 | 0.773 times | Mon 15 April 2024 | 44.09 (-1.17%) | 44.93 | 43.39 - 45.49 | 0.8139 times | Fri 12 April 2024 | 44.61 (-2.75%) | 44.86 | 44.16 - 45.45 | 0.6733 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 42.47 and 47.54
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.393333333333 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.75 (9.79%) | 41.26 | 40.18 - 45.25 | 0.9831 times | Fri 19 April 2024 | 40.76 (-8.63%) | 44.93 | 40.57 - 45.49 | 0.8473 times | Fri 12 April 2024 | 44.61 (-3.63%) | 46.87 | 44.16 - 47.94 | 1.0486 times | Fri 05 April 2024 | 46.29 (1.45%) | 45.94 | 44.57 - 47.43 | 0.9299 times | Thu 28 March 2024 | 45.63 (5.41%) | 42.80 | 42.58 - 46.25 | 0.6592 times | Fri 22 March 2024 | 43.29 (1.52%) | 43.24 | 40.88 - 44.96 | 1.1406 times | Fri 15 March 2024 | 42.64 (-3.79%) | 43.73 | 42.40 - 45.11 | 1.2885 times | Fri 08 March 2024 | 44.32 (1.65%) | 44.41 | 43.32 - 46.83 | 1.0177 times | Fri 01 March 2024 | 43.60 (5.8%) | 41.27 | 40.50 - 44.63 | 1.2603 times | Fri 23 February 2024 | 41.21 (-1.44%) | 41.00 | 38.79 - 42.55 | 0.8248 times | Fri 16 February 2024 | 41.81 (-2.65%) | 42.61 | 39.90 - 43.22 | 1.4867 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 38.59 and 46.35
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.29 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.75 (-1.93%) | 45.94 | 40.18 - 47.94 | 0.8552 times | Thu 28 March 2024 | 45.63 (6.04%) | 43.45 | 40.88 - 46.83 | 0.9792 times | Thu 29 February 2024 | 43.03 (10.99%) | 39.24 | 37.52 - 43.27 | 1.1373 times | Wed 31 January 2024 | 38.77 (-7.05%) | 40.79 | 37.21 - 45.15 | 0.8731 times | Fri 29 December 2023 | 41.71 (10.99%) | 37.42 | 36.11 - 42.38 | 1.1624 times | Thu 30 November 2023 | 37.58 (10.92%) | 33.70 | 32.16 - 39.76 | 1.3982 times | Tue 31 October 2023 | 33.88 (-3.03%) | 35.05 | 31.51 - 36.62 | 0.9525 times | Fri 29 September 2023 | 34.94 (-1.08%) | 35.51 | 31.19 - 36.03 | 0.9404 times | Thu 31 August 2023 | 35.32 (-4.95%) | 36.92 | 29.50 - 37.70 | 0.8746 times | Mon 31 July 2023 | 37.16 (8.59%) | 34.06 | 31.54 - 37.74 | 0.827 times | Fri 30 June 2023 | 34.22 (9.36%) | 31.31 | 29.71 - 34.40 | 1.3323 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.06 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.98 |
| 50 day DMA | 43.56 |
| 100 day DMA | 41.86 |
| 150 day DMA | 39.66 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.19 | 42.41 | 41.69 |
| 12 day EMA | 43.23 | 42.95 | 42.79 |
| 20 day EMA | 43.51 | 43.38 | 43.33 |
| 35 day EMA | 43.51 | 43.44 | 43.41 |
| 50 day EMA | 43.28 | 43.22 | 43.19 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 41.6 | 41.25 |
| 12 day SMA | 43.06 | 43.11 | 43.44 |
| 20 day SMA | 44.32 | 44.36 | 44.41 |
| 35 day SMA | 43.98 | 44.02 | 44.04 |
| 50 day SMA | 43.56 | 43.52 | 43.44 |
| 100 day SMA | 41.86 | 41.77 | 41.71 |
| 150 day SMA | 39.66 | 39.58 | 39.51 |
| 200 day SMA | 38.11 | 38.06 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.