Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 91.14 and 100.56
| Daily Target 1 | 83.61 |
| Daily Target 2 | 89.25 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 102.45 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 1.2309 times | Fri 06 February 2026 | 90.28 (7.64%) | 83.81 | 83.81 - 92.58 | 0.7303 times | Thu 05 February 2026 | 83.87 (17.19%) | 77.75 | 76.01 - 86.75 | 2.2013 times | Wed 04 February 2026 | 71.57 (-4.18%) | 75.02 | 69.83 - 79.29 | 1.1112 times | Tue 03 February 2026 | 74.69 (4.81%) | 74.96 | 72.93 - 77.59 | 0.9739 times | Mon 02 February 2026 | 71.26 (1.09%) | 69.01 | 67.92 - 72.49 | 0.4163 times | Fri 30 January 2026 | 70.49 (-3.87%) | 72.01 | 70.02 - 75.01 | 0.6966 times | Thu 29 January 2026 | 73.33 (1.08%) | 73.32 | 71.13 - 75.76 | 0.7504 times | Wed 28 January 2026 | 72.55 (-1.64%) | 74.00 | 71.27 - 74.40 | 1.055 times | Tue 27 January 2026 | 73.76 (-0.32%) | 75.24 | 73.49 - 76.13 | 0.834 times | Mon 26 January 2026 | 74.00 (1.09%) | 73.16 | 71.79 - 77.68 | 1.0218 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 91.14 and 100.56
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 89.25 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (5.1%) | 88.84 | 87.40 - 96.82 | 0.3836 times | Fri 06 February 2026 | 90.28 (28.07%) | 69.01 | 67.92 - 92.58 | 1.6931 times | Fri 30 January 2026 | 70.49 (-3.7%) | 73.16 | 70.02 - 77.68 | 1.358 times | Fri 23 January 2026 | 73.20 (-6.53%) | 75.41 | 73.01 - 85.49 | 1.3928 times | Fri 16 January 2026 | 78.31 (14.09%) | 68.24 | 67.63 - 78.56 | 1.548 times | Fri 09 January 2026 | 68.64 (15.97%) | 60.73 | 60.37 - 68.76 | 0.7801 times | Fri 02 January 2026 | 59.19 (1.95%) | 57.39 | 55.72 - 60.00 | 0.3798 times | Fri 26 December 2025 | 58.06 (1.91%) | 58.00 | 57.39 - 58.71 | 0.3354 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.5967 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.5324 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.5588 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 81.4 and 110.3
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 76.26 |
| Monthly Target 3 | 86.54 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 94.88 (34.6%) | 69.01 | 67.92 - 96.82 | 0.623 times | Fri 30 January 2026 | 70.49 (26.37%) | 57.85 | 57.85 - 85.49 | 1.5532 times | Wed 31 December 2025 | 55.78 (1.38%) | 53.96 | 53.41 - 60.30 | 0.9915 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.70 | 0.7792 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.884 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9524 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.9235 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8193 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7221 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7518 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.2072 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 83.06 |
| 12 day DMA | 76.99 |
| 20 day DMA | 76.95 |
| 35 day DMA | 69.58 |
| 50 day DMA | 65.65 |
| 100 day DMA | 55.03 |
| 150 day DMA | 47.09 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 81 | 76.36 |
| 12 day EMA | 79.73 | 76.98 | 74.56 |
| 20 day EMA | 76.25 | 74.29 | 72.61 |
| 35 day EMA | 71.28 | 69.89 | 68.69 |
| 50 day EMA | 66.24 | 65.07 | 64.04 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.06 | 78.33 | 74.38 |
| 12 day SMA | 76.99 | 75.83 | 75.27 |
| 20 day SMA | 76.95 | 75.64 | 74.35 |
| 35 day SMA | 69.58 | 68.41 | 67.43 |
| 50 day SMA | 65.65 | 64.82 | 64.04 |
| 100 day SMA | 55.03 | 54.4 | 53.8 |
| 150 day SMA | 47.09 | 46.69 | 46.33 |
| 200 day SMA | 43.3 | 42.95 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.