Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 57.82 and 58.8
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 58.033333333333 |
| Daily Target 4 | 58.59 |
| Daily Target 5 | 59.01 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.16 (0.4%) | 57.48 | 57.48 - 58.46 | 0.5094 times | Mon 22 December 2025 | 57.93 (1.69%) | 58.00 | 57.39 - 58.71 | 0.6828 times | Fri 19 December 2025 | 56.97 (3.56%) | 55.22 | 55.22 - 57.31 | 2.1539 times | Thu 18 December 2025 | 55.01 (2.19%) | 55.88 | 54.97 - 56.78 | 1.2364 times | Wed 17 December 2025 | 53.83 (-3.84%) | 56.40 | 53.41 - 57.24 | 1.8555 times | Tue 16 December 2025 | 55.98 (-0.5%) | 55.65 | 54.44 - 56.41 | 0.9904 times | Mon 15 December 2025 | 56.26 (1.48%) | 55.82 | 55.00 - 56.78 | 0.9027 times | Fri 12 December 2025 | 55.44 (-4.63%) | 57.91 | 54.96 - 58.27 | 0.7033 times | Thu 11 December 2025 | 58.13 (-1.86%) | 58.20 | 57.46 - 58.89 | 0.4301 times | Wed 10 December 2025 | 59.23 (1.63%) | 58.28 | 58.11 - 60.30 | 0.5355 times | Tue 09 December 2025 | 58.28 (-0.09%) | 56.88 | 56.88 - 58.78 | 0.3464 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 57.78 and 59.1
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.086666666667 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.16 (2.09%) | 58.00 | 57.39 - 58.71 | 0.306 times | Fri 19 December 2025 | 56.97 (2.76%) | 55.82 | 53.41 - 57.31 | 1.8322 times | Fri 12 December 2025 | 55.44 (-3.5%) | 58.44 | 54.96 - 60.30 | 0.6109 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.6412 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.466 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.8593 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.7621 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 0.8927 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.8035 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 2.8261 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8407 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 55.79 and 62.68
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.29 |
| Monthly Target 4 | 61.17 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 58.16 (5.71%) | 53.96 | 53.41 - 60.30 | 0.909 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.799 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 1.9321 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 0.9767 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 0.947 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8402 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7405 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.7709 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.238 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.8465 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.0755 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.96 |
| 20 day DMA | 56.43 |
| 35 day DMA | 54.22 |
| 50 day DMA | 51.65 |
| 100 day DMA | 42.01 |
| 150 day DMA | 39.22 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 56.62 | 55.96 |
| 12 day EMA | 56.54 | 56.25 | 55.95 |
| 20 day EMA | 55.67 | 55.41 | 55.15 |
| 35 day EMA | 53.57 | 53.3 | 53.03 |
| 50 day EMA | 51.07 | 50.78 | 50.49 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.94 | 55.61 |
| 12 day SMA | 56.96 | 56.9 | 56.86 |
| 20 day SMA | 56.43 | 56.09 | 55.67 |
| 35 day SMA | 54.22 | 54.13 | 54.05 |
| 50 day SMA | 51.65 | 51.3 | 50.9 |
| 100 day SMA | 42.01 | 41.72 | 41.43 |
| 150 day SMA | 39.22 | 39.05 | 38.87 |
| 200 day SMA | 36.64 | 36.52 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.