Login or Join
HomepageFormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FormfactorInc
Strong Daily Stock price targets for FormfactorInc FORM are 58.67 and 60.86
| Daily Target 1 | 57.02 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 59.213333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 61.4 |
Daily price and volume Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (1.63%) | 58.28 | 58.11 - 60.30 | 1.1394 times | Tue 09 December 2025 | 58.28 (-0.09%) | 56.88 | 56.88 - 58.78 | 0.7372 times | Mon 08 December 2025 | 58.33 (1.53%) | 58.44 | 56.90 - 58.51 | 0.7771 times | Fri 05 December 2025 | 57.45 (0.17%) | 57.91 | 56.27 - 58.29 | 0.9978 times | Thu 04 December 2025 | 57.35 (0.16%) | 56.43 | 56.43 - 57.95 | 0.7149 times | Wed 03 December 2025 | 57.26 (2.18%) | 55.62 | 55.15 - 57.94 | 1.5647 times | Tue 02 December 2025 | 56.04 (2.19%) | 55.54 | 55.12 - 56.78 | 1.1338 times | Mon 01 December 2025 | 54.84 (-0.33%) | 53.96 | 53.60 - 55.26 | 0.905 times | Fri 28 November 2025 | 55.02 (2.19%) | 54.51 | 53.88 - 55.04 | 0.4614 times | Wed 26 November 2025 | 53.84 (1.24%) | 53.35 | 53.04 - 54.92 | 1.5688 times | Tue 25 November 2025 | 53.18 (3.28%) | 51.31 | 50.59 - 53.31 | 0.9688 times |
Weekly price and charts FormfactorInc
Strong weekly Stock price targets for FormfactorInc FORM are 58.06 and 61.48
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 57.31 |
| Weekly Target 3 | 58.803333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.22 |
Weekly price and volumes for Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (3.1%) | 58.44 | 56.88 - 60.30 | 0.3404 times | Fri 05 December 2025 | 57.45 (4.42%) | 53.96 | 53.60 - 58.29 | 0.682 times | Fri 28 November 2025 | 55.02 (11.33%) | 49.97 | 49.65 - 55.04 | 0.4957 times | Fri 21 November 2025 | 49.42 (-1.46%) | 49.86 | 47.33 - 53.06 | 0.914 times | Fri 14 November 2025 | 50.15 (-4%) | 53.86 | 48.00 - 55.39 | 0.8106 times | Fri 07 November 2025 | 52.24 (-4.93%) | 53.61 | 51.31 - 55.69 | 0.9496 times | Fri 31 October 2025 | 54.95 (0%) | 57.98 | 54.39 - 59.68 | 0.8546 times | Fri 31 October 2025 | 54.95 (27.38%) | 43.94 | 41.84 - 61.10 | 3.0061 times | Fri 24 October 2025 | 43.14 (2.59%) | 42.92 | 40.60 - 44.35 | 0.8942 times | Fri 17 October 2025 | 42.05 (10.25%) | 40.25 | 38.12 - 43.74 | 1.0527 times | Fri 10 October 2025 | 38.14 (-4.96%) | 41.01 | 37.14 - 42.93 | 1.2749 times |
Monthly price and charts FormfactorInc
Strong monthly Stock price targets for FormfactorInc FORM are 56.42 and 63.12
| Monthly Target 1 | 51.01 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 57.71 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 64.41 |
Monthly price and volumes Formfactor Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 59.23 (7.65%) | 53.96 | 53.60 - 60.30 | 0.2757 times | Fri 28 November 2025 | 55.02 (0.13%) | 53.61 | 47.33 - 55.69 | 0.8547 times | Fri 31 October 2025 | 54.95 (50.88%) | 36.19 | 36.05 - 61.10 | 2.0667 times | Tue 30 September 2025 | 36.42 (24.77%) | 28.21 | 27.81 - 38.66 | 1.0448 times | Fri 29 August 2025 | 29.19 (2.75%) | 27.76 | 27.00 - 30.62 | 1.013 times | Thu 31 July 2025 | 28.41 (-17.44%) | 34.07 | 26.08 - 36.74 | 0.8987 times | Mon 30 June 2025 | 34.41 (15.28%) | 29.84 | 29.47 - 35.88 | 0.7921 times | Fri 30 May 2025 | 29.85 (6.08%) | 31.96 | 28.77 - 33.68 | 0.8246 times | Wed 30 April 2025 | 28.14 (-0.53%) | 28.20 | 22.58 - 30.12 | 1.3242 times | Mon 31 March 2025 | 28.29 (-15.05%) | 33.53 | 27.55 - 33.73 | 0.9054 times | Fri 28 February 2025 | 33.30 (-16.85%) | 39.16 | 32.46 - 41.58 | 1.1504 times |
Indicator Analysis of FormfactorInc
Please login to view indicator analysis. or View indicator analysis of FormfactorInc FORM on MunafaSutra.com for free
DMA SMA EMA moving averages of Formfactor Inc FORM
DMA (daily moving average) of Formfactor Inc FORM
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 56.03 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.01 |
| 50 day DMA | 48.6 |
| 100 day DMA | 39.93 |
| 150 day DMA | 37.73 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Formfactor Inc FORM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 57.51 | 57.12 |
| 12 day EMA | 56.22 | 55.67 | 55.19 |
| 20 day EMA | 54.51 | 54.01 | 53.56 |
| 35 day EMA | 51.26 | 50.79 | 50.35 |
| 50 day EMA | 48.53 | 48.09 | 47.67 |
SMA (simple moving average) of Formfactor Inc FORM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 57.73 | 57.29 |
| 12 day SMA | 56.03 | 55.21 | 54.41 |
| 20 day SMA | 53.56 | 53.19 | 52.95 |
| 35 day SMA | 52.01 | 51.56 | 51.16 |
| 50 day SMA | 48.6 | 48.14 | 47.7 |
| 100 day SMA | 39.93 | 39.69 | 39.46 |
| 150 day SMA | 37.73 | 37.53 | 37.34 |
| 200 day SMA | 35.57 | 35.44 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.