Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 15.91 and 16.62
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.03 |
| Daily Target 3 | 16.5 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 17.21 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.27 (-3.5%) | 16.97 | 16.26 - 16.97 | 0.5525 times | Thu 25 April 2024 | 16.86 (4.14%) | 16.10 | 15.89 - 16.97 | 1.0552 times | Wed 24 April 2024 | 16.19 (1.12%) | 16.59 | 15.90 - 16.59 | 1.0552 times | Tue 23 April 2024 | 16.01 (-1.17%) | 16.20 | 16.00 - 16.63 | 0.9063 times | Mon 22 April 2024 | 16.20 (-3.63%) | 16.59 | 16.14 - 16.85 | 1.2911 times | Fri 19 April 2024 | 16.81 (-0.12%) | 17.01 | 16.80 - 17.04 | 0.3476 times | Thu 18 April 2024 | 16.83 (1.88%) | 17.09 | 16.50 - 17.09 | 1.1918 times | Wed 17 April 2024 | 16.52 (-1.61%) | 16.80 | 16.52 - 17.13 | 0.9621 times | Tue 16 April 2024 | 16.79 (-0.24%) | 17.00 | 16.50 - 17.07 | 0.9373 times | Mon 15 April 2024 | 16.83 (-1.92%) | 17.25 | 16.64 - 17.43 | 1.7008 times | Fri 12 April 2024 | 17.16 (-2.72%) | 17.64 | 17.09 - 18.58 | 1.2291 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 15.54 and 16.62
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.27 (-3.21%) | 16.59 | 15.89 - 16.97 | 0.8253 times | Fri 19 April 2024 | 16.81 (-2.04%) | 17.25 | 16.50 - 17.43 | 0.8728 times | Fri 12 April 2024 | 17.16 (-12.18%) | 19.36 | 17.09 - 20.18 | 1.443 times | Fri 05 April 2024 | 19.54 (-8.52%) | 21.25 | 19.35 - 21.25 | 0.682 times | Thu 28 March 2024 | 21.36 (-4.13%) | 22.20 | 21.36 - 22.39 | 0.507 times | Fri 22 March 2024 | 22.28 (1.78%) | 21.90 | 20.94 - 22.39 | 1.2206 times | Fri 15 March 2024 | 21.89 (-3.36%) | 22.68 | 21.72 - 23.00 | 1.3123 times | Fri 08 March 2024 | 22.65 (0.67%) | 22.48 | 22.30 - 23.41 | 1.0288 times | Fri 01 March 2024 | 22.50 (-1.4%) | 22.64 | 22.10 - 23.25 | 0.74 times | Fri 23 February 2024 | 22.82 (-0.91%) | 23.20 | 22.06 - 24.05 | 1.3682 times | Fri 16 February 2024 | 23.03 (11.42%) | 20.73 | 20.21 - 23.18 | 2.1018 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 13.4 and 18.76
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 23.16 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.27 (-23.83%) | 21.25 | 15.89 - 21.25 | 1.0212 times | Thu 28 March 2024 | 21.36 (-4.09%) | 22.30 | 20.94 - 23.41 | 1.145 times | Thu 29 February 2024 | 22.27 (13.85%) | 19.62 | 19.44 - 24.05 | 1.4302 times | Wed 31 January 2024 | 19.56 (0%) | 19.57 | 18.84 - 20.15 | 0.6971 times | Fri 29 December 2023 | 19.56 (2.79%) | 19.10 | 18.97 - 20.64 | 0.9815 times | Thu 30 November 2023 | 19.03 (38%) | 13.66 | 13.32 - 20.18 | 2.0976 times | Tue 31 October 2023 | 13.79 (-10.45%) | 15.18 | 12.13 - 15.34 | 1.0919 times | Fri 29 September 2023 | 15.40 (-6.44%) | 16.44 | 15.12 - 16.64 | 0.6135 times | Thu 31 August 2023 | 16.46 (-2.49%) | 17.05 | 16.22 - 17.25 | 0.4474 times | Mon 31 July 2023 | 16.88 (-1.29%) | 17.13 | 16.40 - 17.50 | 0.4747 times | Fri 30 June 2023 | 17.10 (-0.12%) | 17.12 | 16.77 - 18.20 | 0.5287 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.78 |
| 35 day DMA | 19.62 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.17 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.53 | 16.37 |
| 12 day EMA | 16.98 | 17.11 | 17.15 |
| 20 day EMA | 17.77 | 17.93 | 18.04 |
| 35 day EMA | 18.9 | 19.06 | 19.19 |
| 50 day EMA | 20.18 | 20.34 | 20.48 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.41 | 16.41 |
| 12 day SMA | 16.68 | 16.83 | 17.01 |
| 20 day SMA | 17.78 | 18.03 | 18.28 |
| 35 day SMA | 19.62 | 19.81 | 19.98 |
| 50 day SMA | 20.58 | 20.7 | 20.77 |
| 100 day SMA | 20.17 | 20.2 | 20.22 |
| 150 day SMA | 18.6 | 18.59 | 18.59 |
| 200 day SMA | 18.08 | 18.08 | 18.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.