Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.63 and 18.65
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.65 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (0%) | 18.62 | 18.62 - 18.64 | 0.7869 times | Thu 15 January 2026 | 18.64 (0.16%) | 18.61 | 18.60 - 18.67 | 0.9149 times | Wed 14 January 2026 | 18.61 (0.05%) | 18.61 | 18.60 - 18.63 | 0.4516 times | Tue 13 January 2026 | 18.60 (0.05%) | 18.60 | 18.56 - 18.61 | 1.2448 times | Mon 12 January 2026 | 18.59 (0.22%) | 18.55 | 18.55 - 18.62 | 1.0153 times | Fri 09 January 2026 | 18.55 (-0.05%) | 18.56 | 18.55 - 18.60 | 0.4844 times | Thu 08 January 2026 | 18.56 (0.11%) | 18.53 | 18.53 - 18.57 | 0.8874 times | Wed 07 January 2026 | 18.54 (0%) | 18.54 | 18.52 - 18.55 | 0.3681 times | Tue 06 January 2026 | 18.54 (0.16%) | 18.50 | 18.50 - 18.55 | 0.9117 times | Mon 05 January 2026 | 18.51 (-0.05%) | 18.52 | 18.50 - 18.54 | 2.935 times | Fri 02 January 2026 | 18.52 (-0.22%) | 18.56 | 18.50 - 18.57 | 4.8133 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.6 and 18.72
| Weekly Target 1 | 18.5 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 18.74 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (0.49%) | 18.55 | 18.55 - 18.67 | 1.1084 times | Fri 09 January 2026 | 18.55 (0.16%) | 18.52 | 18.50 - 18.60 | 1.403 times | Fri 02 January 2026 | 18.52 (28.17%) | 14.50 | 14.40 - 18.86 | 4.7902 times | Fri 26 December 2025 | 14.45 (-3.28%) | 15.09 | 14.42 - 15.09 | 0.1788 times | Fri 19 December 2025 | 14.94 (1.29%) | 14.75 | 14.35 - 15.19 | 0.3596 times | Fri 12 December 2025 | 14.75 (0.96%) | 14.67 | 14.14 - 14.91 | 0.3381 times | Fri 05 December 2025 | 14.61 (4.13%) | 14.03 | 13.90 - 14.72 | 0.6292 times | Fri 28 November 2025 | 14.03 (-1.82%) | 14.41 | 13.90 - 14.49 | 0.3886 times | Fri 21 November 2025 | 14.29 (-2.86%) | 14.71 | 14.17 - 14.86 | 0.2699 times | Fri 14 November 2025 | 14.71 (0.07%) | 14.88 | 14.66 - 15.30 | 0.5342 times | Fri 07 November 2025 | 14.70 (-3.48%) | 15.01 | 14.67 - 15.13 | 0.1995 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.57 and 18.74
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.67 | 2.0535 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.808 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.7684 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.5847 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.3095 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.3655 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.9936 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.4998 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 1.2657 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.3513 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.3166 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.57 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.6 |
| 100 day DMA | 15.57 |
| 150 day DMA | 15.5 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.57 | 18.54 |
| 12 day EMA | 18.14 | 18.05 | 17.94 |
| 20 day EMA | 17.51 | 17.39 | 17.26 |
| 35 day EMA | 16.71 | 16.6 | 16.48 |
| 50 day EMA | 15.87 | 15.76 | 15.64 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.6 | 18.58 |
| 12 day SMA | 18.57 | 18.57 | 18.24 |
| 20 day SMA | 17.22 | 17.03 | 16.82 |
| 35 day SMA | 16.05 | 15.92 | 15.79 |
| 50 day SMA | 15.6 | 15.52 | 15.46 |
| 100 day SMA | 15.57 | 15.54 | 15.5 |
| 150 day SMA | 15.5 | 15.47 | 15.45 |
| 200 day SMA | 14.88 | 14.86 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.