Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 18.88 and 18.91
| Daily Target 1 | 18.87 |
| Daily Target 2 | 18.89 |
| Daily Target 3 | 18.903333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.93 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.90 (-0.11%) | 18.92 | 18.89 - 18.92 | 0.2719 times | Mon 04 May 2026 | 18.92 (-0.05%) | 18.93 | 18.92 - 18.94 | 0.9189 times | Fri 01 May 2026 | 18.93 (0%) | 18.94 | 18.93 - 18.94 | 0.4165 times | Thu 30 April 2026 | 18.93 (-0.05%) | 18.94 | 18.92 - 18.95 | 0.6918 times | Wed 29 April 2026 | 18.94 (0.26%) | 18.91 | 18.89 - 18.94 | 2.9823 times | Tue 28 April 2026 | 18.89 (0.16%) | 18.87 | 18.86 - 18.89 | 1.2631 times | Mon 27 April 2026 | 18.86 (0.16%) | 18.83 | 18.83 - 18.87 | 1.5712 times | Fri 24 April 2026 | 18.83 (0%) | 18.83 | 18.81 - 18.84 | 0.4096 times | Thu 23 April 2026 | 18.83 (0.16%) | 18.80 | 18.80 - 18.83 | 0.3752 times | Wed 22 April 2026 | 18.80 (0%) | 18.81 | 18.80 - 18.82 | 1.0996 times | Tue 21 April 2026 | 18.80 (0%) | 18.80 | 18.78 - 18.81 | 1.4662 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 18.87 and 18.92
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.88 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.90 (-0.16%) | 18.93 | 18.89 - 18.94 | 0.2973 times | Fri 01 May 2026 | 18.93 (0.53%) | 18.83 | 18.83 - 18.95 | 1.7291 times | Fri 24 April 2026 | 18.83 (0.16%) | 18.83 | 18.78 - 18.84 | 0.8572 times | Fri 17 April 2026 | 18.80 (0.64%) | 18.65 | 18.63 - 18.80 | 1.5534 times | Fri 10 April 2026 | 18.68 (0.48%) | 18.58 | 18.56 - 18.68 | 0.4593 times | Thu 02 April 2026 | 18.59 (0.11%) | 18.57 | 18.53 - 18.59 | 0.2776 times | Fri 27 March 2026 | 18.57 (1.03%) | 18.33 | 18.30 - 18.61 | 1.3265 times | Fri 20 March 2026 | 18.38 (0%) | 18.38 | 18.32 - 18.46 | 0.7138 times | Fri 13 March 2026 | 18.38 (-0.59%) | 18.48 | 18.31 - 18.52 | 1.5357 times | Fri 06 March 2026 | 18.49 (-0.59%) | 18.59 | 18.46 - 18.61 | 1.25 times | Fri 27 February 2026 | 18.60 (0%) | 18.57 | 18.52 - 18.65 | 1.0815 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 18.87 and 18.92
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 18.91 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 18.90 (-0.16%) | 18.94 | 18.89 - 18.94 | 0.1025 times | Thu 30 April 2026 | 18.93 (1.99%) | 18.58 | 18.56 - 18.95 | 1.1719 times | Tue 31 March 2026 | 18.56 (-0.22%) | 18.59 | 18.30 - 18.61 | 1.2795 times | Fri 27 February 2026 | 18.60 (-0.21%) | 18.63 | 18.49 - 18.73 | 1.6956 times | Fri 30 January 2026 | 18.64 (0.43%) | 18.56 | 18.50 - 18.75 | 2.1308 times | Wed 31 December 2025 | 18.56 (32.29%) | 14.03 | 13.90 - 18.86 | 2.1017 times | Fri 28 November 2025 | 14.03 (-7.88%) | 15.01 | 13.90 - 15.30 | 0.5751 times | Fri 31 October 2025 | 15.23 (1.13%) | 15.15 | 14.88 - 16.45 | 0.4377 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.2317 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.2736 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 0.7437 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.63 |
| 100 day DMA | 18.11 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.91 | 18.91 |
| 12 day EMA | 18.87 | 18.86 | 18.85 |
| 20 day EMA | 18.81 | 18.8 | 18.79 |
| 35 day EMA | 18.72 | 18.71 | 18.7 |
| 50 day EMA | 18.64 | 18.63 | 18.62 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.92 | 18.91 |
| 12 day SMA | 18.87 | 18.86 | 18.85 |
| 20 day SMA | 18.81 | 18.79 | 18.78 |
| 35 day SMA | 18.68 | 18.66 | 18.65 |
| 50 day SMA | 18.63 | 18.62 | 18.62 |
| 100 day SMA | 18.11 | 18.06 | 18.02 |
| 150 day SMA | 17.08 | 17.06 | 17.03 |
| 200 day SMA | 16.7 | 16.68 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.