AmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AmicusTherapeutics

Strong Daily Stock price targets for AmicusTherapeutics FOLD are 14.44 and 14.45

Daily Target 114.43
Daily Target 214.43
Daily Target 314.436666666667
Daily Target 414.44
Daily Target 514.45

Daily price and volume Amicus Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 14.44 (0%) 14.43 14.43 - 14.44 1.1522 times
Wed 01 April 2026 14.44 (-0.14%) 14.46 14.43 - 14.46 1.5772 times
Tue 31 March 2026 14.46 (0.21%) 14.43 14.42 - 14.46 1.0093 times
Mon 30 March 2026 14.43 (0.07%) 14.42 14.42 - 14.43 0.571 times
Fri 27 March 2026 14.42 (-0.07%) 14.43 14.41 - 14.43 0.6651 times
Thu 26 March 2026 14.43 (0%) 14.43 14.42 - 14.43 0.6025 times
Wed 25 March 2026 14.43 (0.14%) 14.41 14.40 - 14.43 0.8136 times
Tue 24 March 2026 14.41 (-0.07%) 14.40 14.40 - 14.41 1.312 times
Mon 23 March 2026 14.42 (0.07%) 14.41 14.39 - 14.42 1.0217 times
Fri 20 March 2026 14.41 (0.21%) 14.40 14.34 - 14.42 1.2754 times
Thu 19 March 2026 14.38 (0.07%) 14.39 14.36 - 14.40 1.0231 times

Daily chart AmicusTherapeutics

Weekly price and charts AmicusTherapeutics

Strong weekly Stock price targets for AmicusTherapeutics FOLD are 14.43 and 14.47

Weekly Target 114.4
Weekly Target 214.42
Weekly Target 314.44
Weekly Target 414.46
Weekly Target 514.48

Weekly price and volumes for Amicus Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 14.44 (0.14%) 14.42 14.42 - 14.46 0.574 times
Fri 27 March 2026 14.42 (0.07%) 14.41 14.39 - 14.43 0.588 times
Fri 20 March 2026 14.41 (0.28%) 14.37 14.34 - 14.42 0.8923 times
Fri 13 March 2026 14.37 (0.21%) 14.34 14.33 - 14.39 0.8384 times
Fri 06 March 2026 14.34 (-0.21%) 14.34 14.32 - 14.37 1.091 times
Fri 27 February 2026 14.37 (0.21%) 14.33 14.32 - 14.37 0.8097 times
Fri 20 February 2026 14.34 (0.21%) 14.31 14.30 - 14.36 0.7372 times
Fri 13 February 2026 14.31 (0%) 14.35 14.30 - 14.35 0.3592 times
Fri 13 February 2026 14.31 (0.07%) 14.30 14.28 - 14.36 1.4011 times
Fri 06 February 2026 14.30 (0.07%) 14.29 14.26 - 14.30 2.7091 times
Fri 30 January 2026 14.29 (0.14%) 14.28 14.27 - 14.30 1.584 times

weekly chart AmicusTherapeutics

Monthly price and charts AmicusTherapeutics

Strong monthly Stock price targets for AmicusTherapeutics FOLD are 14.42 and 14.45

Monthly Target 114.41
Monthly Target 214.43
Monthly Target 314.443333333333
Monthly Target 414.46
Monthly Target 514.47

Monthly price and volumes Amicus Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 14.44 (-0.14%) 14.46 14.43 - 14.46 0.0588 times
Tue 31 March 2026 14.46 (0.63%) 14.34 14.32 - 14.46 0.5859 times
Fri 27 February 2026 14.37 (0.56%) 14.29 14.26 - 14.37 0.9738 times
Fri 30 January 2026 14.29 (0.35%) 14.24 14.21 - 14.38 1.6203 times
Wed 31 December 2025 14.24 (43.4%) 9.92 9.56 - 14.36 2.6881 times
Fri 28 November 2025 9.93 (9.97%) 9.08 8.69 - 10.57 0.7677 times
Fri 31 October 2025 9.03 (14.59%) 7.97 7.68 - 9.29 0.9928 times
Tue 30 September 2025 7.88 (3.82%) 7.71 7.61 - 8.68 0.8829 times
Fri 29 August 2025 7.59 (26.71%) 5.96 5.93 - 7.80 0.6776 times
Thu 31 July 2025 5.99 (4.54%) 5.70 5.66 - 6.75 0.7521 times
Mon 30 June 2025 5.73 (-5.6%) 6.09 5.51 - 6.36 0.8656 times

monthly chart AmicusTherapeutics

DMA SMA EMA moving averages of Amicus Therapeutics FOLD

DMA (daily moving average) of Amicus Therapeutics FOLD

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.42
20 day DMA 14.4
35 day DMA 14.37
50 day DMA 14.35
100 day DMA 13.03
150 day DMA 11.45
200 day DMA 10.2

EMA (exponential moving average) of Amicus Therapeutics FOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4314.43
12 day EMA14.4114.4114.41
20 day EMA14.3914.3914.39
35 day EMA14.3614.3614.36
50 day EMA14.3414.3414.34

SMA (simple moving average) of Amicus Therapeutics FOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.4414.43
12 day SMA14.4214.4114.41
20 day SMA14.414.3914.39
35 day SMA14.3714.3714.36
50 day SMA14.3514.3414.34
100 day SMA13.0312.9712.92
150 day SMA11.4511.411.36
200 day SMA10.210.1610.12
Back to top | Use Dark Theme