Login or Join
HomepageAmicusTherapeutics FOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amicus Therapeutics FOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmicusTherapeutics
Strong Daily Stock price targets for AmicusTherapeutics FOLD are 9.72 and 9.98
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9133333333333 |
| Daily Target 4 | 10.04 |
| Daily Target 5 | 10.17 |
Daily price and volume Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-0.5%) | 9.96 | 9.79 - 10.05 | 0.7551 times | Thu 04 December 2025 | 9.95 (1.74%) | 9.65 | 9.63 - 9.99 | 0.427 times | Wed 03 December 2025 | 9.78 (0.51%) | 9.78 | 9.66 - 9.85 | 0.6002 times | Tue 02 December 2025 | 9.73 (-0.71%) | 9.87 | 9.56 - 10.02 | 0.9302 times | Mon 01 December 2025 | 9.80 (-1.31%) | 9.92 | 9.77 - 10.05 | 1.292 times | Fri 28 November 2025 | 9.93 (-0.9%) | 9.99 | 9.88 - 10.05 | 0.3308 times | Wed 26 November 2025 | 10.02 (1.52%) | 10.10 | 9.79 - 10.10 | 0.6442 times | Tue 25 November 2025 | 9.87 (-0.2%) | 10.08 | 9.76 - 10.14 | 0.8333 times | Mon 24 November 2025 | 9.89 (3.45%) | 10.01 | 9.52 - 10.57 | 3.3622 times | Fri 21 November 2025 | 9.56 (1.16%) | 9.42 | 9.31 - 9.61 | 0.8249 times | Thu 20 November 2025 | 9.45 (-2.88%) | 9.83 | 9.37 - 9.88 | 0.8169 times |
Weekly price and charts AmicusTherapeutics
Strong weekly Stock price targets for AmicusTherapeutics FOLD are 9.49 and 9.98
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.9696 times | Fri 28 November 2025 | 9.93 (3.87%) | 10.01 | 9.52 - 10.57 | 1.252 times | Fri 21 November 2025 | 9.56 (0.84%) | 9.48 | 9.27 - 9.88 | 1.0934 times | Fri 14 November 2025 | 9.48 (6.88%) | 8.93 | 8.83 - 9.56 | 0.8772 times | Fri 07 November 2025 | 8.87 (-1.77%) | 9.08 | 8.69 - 9.64 | 1.2797 times | Fri 31 October 2025 | 9.03 (0%) | 8.90 | 8.75 - 9.17 | 0.2432 times | Fri 31 October 2025 | 9.03 (4.27%) | 8.66 | 8.63 - 9.29 | 1.2526 times | Fri 24 October 2025 | 8.66 (7.71%) | 8.12 | 8.09 - 8.81 | 0.8918 times | Fri 17 October 2025 | 8.04 (-3.13%) | 8.29 | 7.87 - 8.49 | 1.1003 times | Fri 10 October 2025 | 8.30 (1.22%) | 8.22 | 8.01 - 8.51 | 1.0401 times | Fri 03 October 2025 | 8.20 (-0.49%) | 8.28 | 7.68 - 8.59 | 2.0703 times |
Monthly price and charts AmicusTherapeutics
Strong monthly Stock price targets for AmicusTherapeutics FOLD are 9.49 and 9.98
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.8366666666667 |
| Monthly Target 4 | 10.11 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Amicus Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.90 (-0.3%) | 9.92 | 9.56 - 10.05 | 0.2271 times | Fri 28 November 2025 | 9.93 (9.97%) | 9.08 | 8.69 - 10.57 | 1.0547 times | Fri 31 October 2025 | 9.03 (14.59%) | 7.97 | 7.68 - 9.29 | 1.3929 times | Tue 30 September 2025 | 7.88 (3.82%) | 7.71 | 7.61 - 8.68 | 1.2387 times | Fri 29 August 2025 | 7.59 (26.71%) | 5.96 | 5.93 - 7.80 | 0.9506 times | Thu 31 July 2025 | 5.99 (4.54%) | 5.70 | 5.66 - 6.75 | 1.0552 times | Mon 30 June 2025 | 5.73 (-5.6%) | 6.09 | 5.51 - 6.36 | 1.2144 times | Fri 30 May 2025 | 6.07 (-20.96%) | 6.63 | 5.81 - 7.07 | 1.3556 times | Wed 30 April 2025 | 7.68 (-5.88%) | 8.18 | 6.20 - 8.24 | 0.9284 times | Mon 31 March 2025 | 8.16 (-14.01%) | 9.47 | 7.97 - 9.47 | 0.5824 times | Fri 28 February 2025 | 9.49 (-0.94%) | 9.44 | 8.92 - 10.00 | 0.5528 times |
Indicator Analysis of AmicusTherapeutics
Please login to view indicator analysis. or View indicator analysis of AmicusTherapeutics FOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amicus Therapeutics FOLD
DMA (daily moving average) of Amicus Therapeutics FOLD
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.24 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.11 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Amicus Therapeutics FOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.84 | 9.79 |
| 12 day EMA | 9.76 | 9.73 | 9.69 |
| 20 day EMA | 9.6 | 9.57 | 9.53 |
| 35 day EMA | 9.3 | 9.26 | 9.22 |
| 50 day EMA | 8.96 | 8.92 | 8.88 |
SMA (simple moving average) of Amicus Therapeutics FOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.84 | 9.85 |
| 12 day SMA | 9.8 | 9.78 | 9.73 |
| 20 day SMA | 9.61 | 9.56 | 9.52 |
| 35 day SMA | 9.24 | 9.19 | 9.14 |
| 50 day SMA | 8.91 | 8.88 | 8.85 |
| 100 day SMA | 8.11 | 8.07 | 8.03 |
| 150 day SMA | 7.43 | 7.41 | 7.4 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.