FirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNY are 108.43 and 109.22

Daily Target 1107.78
Daily Target 2108.28
Daily Target 3108.57
Daily Target 4109.07
Daily Target 5109.36

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 June 2026 108.78 (0.78%) 108.67 108.07 - 108.86 0.376 times
Thu 18 June 2026 107.94 (1.9%) 107.78 106.93 - 107.94 0.2798 times
Wed 17 June 2026 105.93 (-0.41%) 106.89 105.88 - 108.05 0.9139 times
Tue 16 June 2026 106.37 (-0.88%) 107.40 106.37 - 108.09 0.4504 times
Mon 15 June 2026 107.31 (1.33%) 107.93 107.15 - 107.93 0.7127 times
Fri 12 June 2026 105.90 (0.89%) 105.33 104.94 - 106.72 1.1194 times
Thu 11 June 2026 104.97 (3.79%) 102.21 102.21 - 105.00 2.2956 times
Wed 10 June 2026 101.14 (-1.92%) 103.04 100.96 - 104.12 3.0258 times
Tue 09 June 2026 103.12 (0.73%) 103.59 101.47 - 103.59 0.4023 times
Mon 08 June 2026 102.37 (0.55%) 103.44 102.06 - 103.44 0.4241 times
Fri 05 June 2026 101.81 (-3.37%) 103.36 101.59 - 104.14 3.3188 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNY are 108.43 and 109.22

Weekly Target 1107.78
Weekly Target 2108.28
Weekly Target 3108.57
Weekly Target 4109.07
Weekly Target 5109.36

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 June 2026 108.78 (0.78%) 108.67 108.07 - 108.86 0.0928 times
Thu 18 June 2026 107.94 (1.93%) 107.93 105.88 - 108.09 0.5818 times
Fri 12 June 2026 105.90 (4.02%) 103.44 100.96 - 106.72 1.794 times
Fri 05 June 2026 101.81 (-2.76%) 104.45 101.59 - 105.82 2.1805 times
Fri 29 May 2026 104.70 (2.28%) 104.07 104.07 - 106.17 0.5851 times
Fri 22 May 2026 102.37 (1.51%) 101.35 97.68 - 102.45 0.5538 times
Fri 15 May 2026 100.85 (-2.49%) 103.80 100.81 - 104.15 0.9413 times
Fri 08 May 2026 103.42 (-1.24%) 103.97 102.26 - 105.36 0.9283 times
Wed 06 May 2026 104.72 (4.15%) 100.79 99.92 - 104.81 1.0039 times
Fri 01 May 2026 100.55 (0.07%) 100.52 97.18 - 101.13 1.3385 times
Fri 24 April 2026 100.48 (0.22%) 99.95 98.90 - 101.86 0.9218 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNY are 104.87 and 112.77

Monthly Target 198.3
Monthly Target 2103.54
Monthly Target 3106.2
Monthly Target 4111.44
Monthly Target 5114.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 June 2026 108.78 (3.9%) 104.45 100.96 - 108.86 0.9429 times
Fri 29 May 2026 104.70 (4.01%) 101.13 97.68 - 106.17 1.0083 times
Thu 30 April 2026 100.66 (11.24%) 91.32 89.45 - 101.86 1.4247 times
Tue 31 March 2026 90.49 (-6.82%) 96.24 86.60 - 98.08 1.3031 times
Fri 27 February 2026 97.11 (2.54%) 94.47 92.98 - 98.56 1.102 times
Fri 30 January 2026 94.70 (3.85%) 92.02 91.50 - 99.44 1.3877 times
Wed 31 December 2025 91.19 (-1.57%) 91.77 90.47 - 95.09 0.6482 times
Fri 28 November 2025 92.64 (-0.43%) 90.93 85.09 - 92.64 0.7553 times
Fri 31 October 2025 93.04 (1.56%) 91.35 90.01 - 95.32 0.9218 times
Tue 30 September 2025 91.61 (4.27%) 86.34 86.16 - 92.84 0.5061 times
Fri 29 August 2025 87.86 (4.3%) 82.76 82.05 - 88.62 0.826 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNY

DMA (daily moving average) of First Trust FNY

DMA period DMA value
5 day DMA 107.27
12 day DMA 105.08
20 day DMA 104.9
35 day DMA 103.73
50 day DMA 102.39
100 day DMA 98.28
150 day DMA 96.62
200 day DMA 95.39

EMA (exponential moving average) of First Trust FNY

EMA period EMA current EMA prev EMA prev2
5 day EMA107.23106.46105.72
12 day EMA105.84105.31104.83
20 day EMA104.91104.5104.14
35 day EMA103.49103.18102.9
50 day EMA102.21101.94101.69

SMA (simple moving average) of First Trust FNY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27106.69106.1
12 day SMA105.08104.75104.49
20 day SMA104.9104.54104.19
35 day SMA103.73103.49103.28
50 day SMA102.39102.12101.88
100 day SMA98.2898.1698.06
150 day SMA96.6296.4896.37
200 day SMA95.3995.2995.19
Back to top | Use Dark Theme