Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 97.3 and 99.12
| Daily Target 1 | 95.85 |
| Daily Target 2 | 96.92 |
| Daily Target 3 | 97.67 |
| Daily Target 4 | 98.74 |
| Daily Target 5 | 99.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 97.99 (1.4%) | 96.60 | 96.60 - 98.42 | 0.9918 times | Mon 19 October 2026 | 96.64 (0.73%) | 96.27 | 96.27 - 97.04 | 1.2883 times | Fri 16 October 2026 | 95.94 (-2.62%) | 98.58 | 95.70 - 98.58 | 1.5644 times | Thu 15 October 2026 | 98.52 (1.43%) | 96.92 | 96.92 - 98.61 | 0.8589 times | Wed 14 October 2026 | 97.13 (-1.65%) | 97.64 | 96.79 - 98.12 | 0.8896 times | Tue 13 October 2026 | 98.76 (-0.46%) | 98.57 | 98.36 - 98.99 | 0.7669 times | Mon 12 October 2026 | 99.22 (-0.86%) | 99.84 | 99.12 - 99.84 | 0.3374 times | Fri 09 October 2026 | 100.08 (1.37%) | 99.25 | 99.24 - 100.22 | 0.9816 times | Thu 08 October 2026 | 98.73 (-0.23%) | 98.40 | 98.21 - 98.74 | 0.9509 times | Wed 07 October 2026 | 98.96 (-1.82%) | 99.75 | 98.75 - 99.76 | 1.3701 times | Tue 06 October 2026 | 100.79 (-0.12%) | 101.02 | 100.61 - 101.49 | 1.0838 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 97.13 and 99.28
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 97.56 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 97.99 (2.14%) | 96.27 | 96.27 - 98.42 | 0.4072 times | Fri 16 October 2026 | 95.94 (-4.14%) | 99.84 | 95.70 - 99.84 | 0.7889 times | Fri 09 October 2026 | 100.08 (-0.45%) | 100.86 | 98.21 - 101.49 | 0.8948 times | Fri 02 October 2026 | 100.53 (0.81%) | 98.83 | 98.27 - 100.94 | 1.786 times | Fri 25 September 2026 | 99.72 (0.19%) | 100.77 | 98.58 - 101.18 | 0.9167 times | Fri 18 September 2026 | 99.53 (-1.39%) | 99.66 | 98.51 - 100.55 | 0.893 times | Fri 11 September 2026 | 100.93 (-1.92%) | 102.35 | 99.90 - 103.41 | 1.2253 times | Fri 04 September 2026 | 102.91 (-0.09%) | 103.08 | 100.72 - 103.08 | 1.156 times | Fri 28 August 2026 | 103.00 (-1.9%) | 104.72 | 103.00 - 105.66 | 0.9569 times | Fri 21 August 2026 | 105.00 (-2.54%) | 107.59 | 104.14 - 108.07 | 0.9752 times | Fri 14 August 2026 | 107.74 (0.72%) | 106.72 | 106.16 - 107.83 | 0.8546 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 93.95 and 99.74
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 95.3 |
| Monthly Target 3 | 98.393333333333 |
| Monthly Target 4 | 101.09 |
| Monthly Target 5 | 104.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 97.99 (-0.86%) | 98.88 | 95.70 - 101.49 | 0.3762 times | Wed 30 September 2026 | 98.84 (-3.4%) | 101.50 | 98.36 - 103.41 | 0.5205 times | Mon 31 August 2026 | 102.32 (0.06%) | 103.28 | 101.85 - 108.07 | 0.6008 times | Fri 31 July 2026 | 102.26 (-7.75%) | 110.17 | 99.96 - 110.17 | 1.3051 times | Tue 30 June 2026 | 110.85 (5.87%) | 104.45 | 100.96 - 111.06 | 1.3091 times | Fri 29 May 2026 | 104.70 (4.01%) | 101.13 | 97.68 - 106.17 | 0.9536 times | Thu 30 April 2026 | 100.66 (11.24%) | 91.32 | 89.45 - 101.86 | 1.3474 times | Tue 31 March 2026 | 90.49 (-6.82%) | 96.24 | 86.60 - 98.08 | 1.2324 times | Fri 27 February 2026 | 97.11 (2.54%) | 94.47 | 92.98 - 98.56 | 1.0423 times | Fri 30 January 2026 | 94.70 (3.85%) | 92.02 | 91.50 - 99.44 | 1.3124 times | Wed 31 December 2025 | 91.19 (-1.57%) | 91.77 | 90.47 - 95.09 | 0.6131 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 98.64 |
| 20 day DMA | 98.96 |
| 35 day DMA | 99.72 |
| 50 day DMA | 101.43 |
| 100 day DMA | 103.3 |
| 150 day DMA | 101.65 |
| 200 day DMA | 100.21 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.55 | 97.33 | 97.68 |
| 12 day EMA | 98.26 | 98.31 | 98.61 |
| 20 day EMA | 98.89 | 98.98 | 99.23 |
| 35 day EMA | 100.22 | 100.35 | 100.57 |
| 50 day EMA | 101.38 | 101.52 | 101.72 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.4 | 97.91 |
| 12 day SMA | 98.64 | 98.85 | 99.07 |
| 20 day SMA | 98.96 | 99.11 | 99.31 |
| 35 day SMA | 99.72 | 99.85 | 100.03 |
| 50 day SMA | 101.43 | 101.59 | 101.8 |
| 100 day SMA | 103.3 | 103.36 | 103.46 |
| 150 day SMA | 101.65 | 101.61 | 101.58 |
| 200 day SMA | 100.21 | 100.2 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.