Login or Join
HomepageFirstTrust FNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNY are 69.73 and 71.3
| Daily Target 1 | 69.18 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 70.753333333333 |
| Daily Target 4 | 71.42 |
| Daily Target 5 | 72.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.51 (0.11%) | 70.51 | 70.09 - 71.66 | 0.346 times | Tue 30 April 2024 | 70.43 (-2.02%) | 71.42 | 70.43 - 71.54 | 1.2658 times | Mon 29 April 2024 | 71.88 (0.36%) | 71.81 | 71.59 - 72.02 | 0.2152 times | Fri 26 April 2024 | 71.62 (0.48%) | 71.18 | 71.17 - 71.84 | 0.9367 times | Thu 25 April 2024 | 71.28 (-0.68%) | 70.79 | 70.51 - 71.45 | 3.173 times | Wed 24 April 2024 | 71.77 (-0.29%) | 72.01 | 71.25 - 72.38 | 3.0084 times | Tue 23 April 2024 | 71.98 (2.04%) | 71.30 | 71.30 - 72.06 | 0.3544 times | Mon 22 April 2024 | 70.54 (1.13%) | 70.16 | 69.88 - 70.87 | 0.1899 times | Fri 19 April 2024 | 69.75 (-0.1%) | 69.67 | 69.31 - 70.06 | 0.308 times | Thu 18 April 2024 | 69.82 (-0.54%) | 70.71 | 69.78 - 70.84 | 0.2025 times | Wed 17 April 2024 | 70.20 (-0.89%) | 71.21 | 70.20 - 71.21 | 0.2025 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNY are 69.34 and 71.27
| Weekly Target 1 | 68.94 |
| Weekly Target 2 | 69.73 |
| Weekly Target 3 | 70.873333333333 |
| Weekly Target 4 | 71.66 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.51 (-1.55%) | 71.81 | 70.09 - 72.02 | 0.4913 times | Fri 26 April 2024 | 71.62 (2.68%) | 70.16 | 69.88 - 72.38 | 2.0606 times | Fri 19 April 2024 | 69.75 (-3.3%) | 72.72 | 69.31 - 72.72 | 0.3767 times | Fri 12 April 2024 | 72.13 (-2.75%) | 74.25 | 71.81 - 74.72 | 0.5163 times | Fri 05 April 2024 | 74.17 (-1.9%) | 75.47 | 73.34 - 75.57 | 3.1522 times | Thu 28 March 2024 | 75.61 (1.12%) | 74.94 | 74.87 - 76.10 | 0.5027 times | Fri 22 March 2024 | 74.77 (2.73%) | 73.07 | 72.46 - 75.57 | 0.8907 times | Fri 15 March 2024 | 72.78 (-1.41%) | 73.85 | 72.38 - 74.08 | 0.7444 times | Fri 08 March 2024 | 73.82 (0.11%) | 74.06 | 72.40 - 75.08 | 0.7194 times | Fri 01 March 2024 | 73.74 (4.26%) | 70.82 | 70.82 - 73.74 | 0.5458 times | Fri 23 February 2024 | 70.73 (0.5%) | 69.95 | 68.58 - 70.88 | 0.5197 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNY are 69.73 and 71.3
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 69.85 |
| Monthly Target 3 | 70.753333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 70.51 (0.11%) | 70.51 | 70.09 - 71.66 | 0.0203 times | Tue 30 April 2024 | 70.43 (-6.85%) | 75.47 | 69.31 - 75.57 | 1.4211 times | Thu 28 March 2024 | 75.61 (3.67%) | 73.20 | 72.38 - 76.10 | 0.6511 times | Thu 29 February 2024 | 72.93 (9.67%) | 66.79 | 66.30 - 73.27 | 0.5216 times | Wed 31 January 2024 | 66.50 (-2.38%) | 67.76 | 65.24 - 68.27 | 0.8886 times | Fri 29 December 2023 | 68.12 (9.89%) | 62.28 | 62.28 - 69.24 | 0.9273 times | Thu 30 November 2023 | 61.99 (10.28%) | 55.95 | 55.90 - 62.00 | 2.1258 times | Tue 31 October 2023 | 56.21 (-7.4%) | 60.37 | 55.33 - 61.31 | 1.5461 times | Fri 29 September 2023 | 60.70 (-5.48%) | 64.75 | 59.68 - 65.00 | 1.0073 times | Thu 31 August 2023 | 64.22 (-3.75%) | 66.12 | 61.27 - 66.31 | 0.8908 times | Mon 31 July 2023 | 66.72 (2.99%) | 64.81 | 62.82 - 67.20 | 0.7242 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNY on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNY
DMA (daily moving average) of First Trust FNY
| DMA period | DMA value |
| 5 day DMA | 71.14 |
| 12 day DMA | 70.88 |
| 20 day DMA | 71.84 |
| 35 day DMA | 72.89 |
| 50 day DMA | 72.75 |
| 100 day DMA | 70.11 |
| 150 day DMA | 66.63 |
| 200 day DMA | 65.82 |
EMA (exponential moving average) of First Trust FNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.96 | 71.18 | 71.55 |
| 12 day EMA | 71.31 | 71.45 | 71.63 |
| 20 day EMA | 71.71 | 71.84 | 71.99 |
| 35 day EMA | 71.95 | 72.04 | 72.13 |
| 50 day EMA | 72.35 | 72.42 | 72.5 |
SMA (simple moving average) of First Trust FNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.14 | 71.4 | 71.71 |
| 12 day SMA | 70.88 | 70.92 | 71.06 |
| 20 day SMA | 71.84 | 72.03 | 72.2 |
| 35 day SMA | 72.89 | 72.98 | 73.06 |
| 50 day SMA | 72.75 | 72.73 | 72.73 |
| 100 day SMA | 70.11 | 70.04 | 69.97 |
| 150 day SMA | 66.63 | 66.57 | 66.5 |
| 200 day SMA | 65.82 | 65.8 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.