Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 127.23 and 128.5
| Daily Target 1 | 126.22 |
| Daily Target 2 | 126.96 |
| Daily Target 3 | 127.48666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 128.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (0.81%) | 126.74 | 126.74 - 128.01 | 1.0089 times | Thu 18 December 2025 | 126.68 (0.36%) | 127.72 | 126.59 - 127.95 | 0.6161 times | Wed 17 December 2025 | 126.23 (-0.68%) | 127.56 | 126.23 - 128.24 | 1.1071 times | Tue 16 December 2025 | 127.09 (-0.62%) | 127.40 | 126.59 - 127.94 | 1.125 times | Mon 15 December 2025 | 127.88 (-0.44%) | 129.36 | 127.79 - 129.36 | 0.7857 times | Fri 12 December 2025 | 128.45 (-1.54%) | 130.34 | 128.23 - 130.34 | 1.1429 times | Thu 11 December 2025 | 130.46 (1.31%) | 128.53 | 128.53 - 130.69 | 0.625 times | Wed 10 December 2025 | 128.77 (1.79%) | 126.36 | 126.36 - 129.39 | 2.1875 times | Tue 09 December 2025 | 126.50 (0.01%) | 127.05 | 126.43 - 127.38 | 0.6071 times | Mon 08 December 2025 | 126.49 (-0.47%) | 127.72 | 126.45 - 127.72 | 0.7946 times | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.9286 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 125.41 and 128.54
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 127.76666666667 |
| Weekly Target 4 | 129.3 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.7653 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.883 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.6829 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0405 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.8374 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9139 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 1.9926 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7417 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.3304 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8124 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.9007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 126.47 and 131.93
| Monthly Target 1 | 122.42 |
| Monthly Target 2 | 125.06 |
| Monthly Target 3 | 127.87666666667 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 133.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.71 (0.91%) | 125.27 | 125.23 - 130.69 | 0.3286 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6744 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9136 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5277 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 0.9812 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9705 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8675 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1256 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0411 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.5699 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.8934 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 127.12 |
| 12 day DMA | 127.53 |
| 20 day DMA | 126.39 |
| 35 day DMA | 124.52 |
| 50 day DMA | 124.71 |
| 100 day DMA | 123.87 |
| 150 day DMA | 120.81 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.3 | 127.09 | 127.29 |
| 12 day EMA | 127.02 | 126.89 | 126.93 |
| 20 day EMA | 126.37 | 126.23 | 126.18 |
| 35 day EMA | 125.9 | 125.79 | 125.74 |
| 50 day EMA | 125.08 | 124.97 | 124.9 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.12 | 127.27 | 128.02 |
| 12 day SMA | 127.53 | 127.44 | 127.31 |
| 20 day SMA | 126.39 | 125.88 | 125.52 |
| 35 day SMA | 124.52 | 124.41 | 124.36 |
| 50 day SMA | 124.71 | 124.66 | 124.66 |
| 100 day SMA | 123.87 | 123.78 | 123.7 |
| 150 day SMA | 120.81 | 120.71 | 120.61 |
| 200 day SMA | 117.07 | 116.99 | 116.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.