Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 125.99 and 126.94
| Daily Target 1 | 125.82 |
| Daily Target 2 | 126.16 |
| Daily Target 3 | 126.77 |
| Daily Target 4 | 127.11 |
| Daily Target 5 | 127.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (0.01%) | 127.05 | 126.43 - 127.38 | 0.5528 times | Mon 08 December 2025 | 126.49 (-0.47%) | 127.72 | 126.45 - 127.72 | 0.7236 times | Fri 05 December 2025 | 127.09 (0.07%) | 127.30 | 127.03 - 127.68 | 0.8455 times | Thu 04 December 2025 | 127.00 (0.33%) | 126.58 | 126.27 - 127.43 | 0.8537 times | Wed 03 December 2025 | 126.58 (1.08%) | 125.94 | 125.90 - 126.66 | 0.7967 times | Tue 02 December 2025 | 125.23 (-0.33%) | 126.39 | 125.23 - 126.39 | 0.6748 times | Mon 01 December 2025 | 125.64 (-0.73%) | 125.27 | 125.27 - 126.65 | 0.6016 times | Fri 28 November 2025 | 126.56 (0.44%) | 126.38 | 126.16 - 126.76 | 0.1951 times | Wed 26 November 2025 | 126.00 (0.98%) | 125.18 | 125.18 - 126.76 | 2.2683 times | Tue 25 November 2025 | 124.78 (2.12%) | 122.41 | 122.41 - 124.99 | 2.4878 times | Mon 24 November 2025 | 122.19 (1.37%) | 120.99 | 120.58 - 122.35 | 0.7967 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 125.82 and 127.11
| Weekly Target 1 | 125.59 |
| Weekly Target 2 | 126.05 |
| Weekly Target 3 | 126.88333333333 |
| Weekly Target 4 | 127.34 |
| Weekly Target 5 | 128.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (-0.46%) | 127.72 | 126.43 - 127.72 | 0.2436 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.72 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 1.0971 times | Fri 21 November 2025 | 120.54 (-0.53%) | 120.91 | 117.48 - 121.56 | 0.883 times | Fri 14 November 2025 | 121.18 (-1.68%) | 124.66 | 120.08 - 125.04 | 0.9637 times | Fri 07 November 2025 | 123.25 (-0.92%) | 122.16 | 121.02 - 124.40 | 2.1012 times | Fri 31 October 2025 | 124.39 (0%) | 123.97 | 123.41 - 124.39 | 0.7821 times | Fri 31 October 2025 | 124.39 (-1.59%) | 126.78 | 123.41 - 127.75 | 1.4029 times | Fri 24 October 2025 | 126.40 (1.62%) | 125.75 | 123.68 - 127.05 | 0.8566 times | Fri 17 October 2025 | 124.38 (2.18%) | 123.75 | 122.87 - 127.38 | 0.9497 times | Fri 10 October 2025 | 121.73 (-4.07%) | 127.16 | 121.73 - 127.63 | 1.5192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 125.87 and 128.36
| Monthly Target 1 | 123.99 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 126.48333333333 |
| Monthly Target 4 | 127.74 |
| Monthly Target 5 | 128.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 126.50 (-0.05%) | 125.27 | 125.23 - 127.72 | 0.1314 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.6881 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 0.9322 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.5385 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.0012 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 0.9903 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 0.8852 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.1485 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.0827 times | Mon 31 March 2025 | 108.98 (-5.26%) | 115.46 | 104.78 - 115.46 | 1.6019 times | Fri 28 February 2025 | 115.03 (-4.62%) | 117.93 | 113.50 - 121.71 | 0.9117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 126.73 |
| 12 day DMA | 125.38 |
| 20 day DMA | 123.52 |
| 35 day DMA | 123.97 |
| 50 day DMA | 124.43 |
| 100 day DMA | 123.11 |
| 150 day DMA | 119.86 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 126.4 | 126.36 |
| 12 day EMA | 125.4 | 125.2 | 124.96 |
| 20 day EMA | 124.73 | 124.54 | 124.34 |
| 35 day EMA | 124.5 | 124.38 | 124.26 |
| 50 day EMA | 124.7 | 124.63 | 124.55 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.73 | 126.48 | 126.31 |
| 12 day SMA | 125.38 | 124.63 | 124.05 |
| 20 day SMA | 123.52 | 123.4 | 123.24 |
| 35 day SMA | 123.97 | 123.96 | 123.9 |
| 50 day SMA | 124.43 | 124.41 | 124.38 |
| 100 day SMA | 123.11 | 123.03 | 122.94 |
| 150 day SMA | 119.86 | 119.74 | 119.61 |
| 200 day SMA | 116.5 | 116.44 | 116.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.