FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 136.35 and 137.84

Daily Target 1136.02
Daily Target 2136.68
Daily Target 3137.50666666667
Daily Target 4138.17
Daily Target 5139

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (-0.41%) 138.33 136.84 - 138.33 0.59 times
Tue 12 May 2026 137.91 (-0.5%) 138.27 136.39 - 138.27 1.42 times
Mon 11 May 2026 138.60 (-0.45%) 139.31 138.56 - 139.50 0.66 times
Fri 08 May 2026 139.22 (0.43%) 139.66 138.72 - 139.66 0.83 times
Thu 07 May 2026 138.63 (-1.45%) 140.69 138.49 - 140.69 1.45 times
Wed 06 May 2026 140.67 (0%) 140.66 140.01 - 140.82 1.16 times
Wed 06 May 2026 140.67 (0.97%) 140.66 140.01 - 140.82 1.16 times
Tue 05 May 2026 139.32 (1.83%) 138.25 138.25 - 139.46 0.57 times
Mon 04 May 2026 136.81 (-0.9%) 137.62 136.50 - 138.18 0.615 times
Fri 01 May 2026 138.05 (-0.39%) 138.84 137.87 - 138.84 1.545 times
Thu 30 April 2026 138.59 (2.16%) 136.57 136.57 - 138.62 2.94 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 135.32 and 138.43

Weekly Target 1134.64
Weekly Target 2135.99
Weekly Target 3137.74666666667
Weekly Target 4139.1
Weekly Target 5140.86

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (-1.34%) 139.31 136.39 - 139.50 0.4376 times
Fri 08 May 2026 139.22 (-1.03%) 140.66 138.49 - 140.82 0.5638 times
Wed 06 May 2026 140.67 (1.9%) 137.62 136.50 - 140.82 0.3844 times
Fri 01 May 2026 138.05 (0.18%) 137.97 135.26 - 138.84 1.3531 times
Fri 24 April 2026 137.80 (0.01%) 137.41 136.53 - 139.54 1.0588 times
Fri 17 April 2026 137.78 (3.31%) 133.29 132.90 - 138.63 0.9859 times
Fri 10 April 2026 133.36 (3.14%) 129.16 128.72 - 134.66 1.3358 times
Thu 02 April 2026 129.30 (2.65%) 126.89 124.45 - 130.07 1.1474 times
Fri 27 March 2026 125.96 (0.74%) 127.14 125.71 - 130.13 1.9103 times
Fri 20 March 2026 125.04 (-1.51%) 128.55 124.48 - 129.65 0.8228 times
Fri 13 March 2026 126.96 (-2.01%) 128.06 126.39 - 131.88 1.6637 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 134.66 and 139.09

Monthly Target 1133.76
Monthly Target 2135.55
Monthly Target 3138.18666666667
Monthly Target 4139.98
Monthly Target 5142.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 13 May 2026 137.35 (-0.89%) 138.84 136.39 - 140.82 0.4608 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4293 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.6604 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.2779 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1491 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.5831 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.749 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0146 times
Tue 30 September 2025 125.41 (1.27%) 122.61 122.21 - 127.72 0.5861 times
Fri 29 August 2025 123.84 (5.76%) 115.09 113.65 - 124.66 1.0897 times
Thu 31 July 2025 117.10 (1.96%) 114.64 114.64 - 119.97 1.0778 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 138.34
12 day DMA 138.46
20 day DMA 138.17
35 day DMA 135.08
50 day DMA 133.26
100 day DMA 133.38
150 day DMA 130.47
200 day DMA 128.58

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.21138.64139.01
12 day EMA138.2138.35138.43
20 day EMA137.48137.49137.45
35 day EMA135.92135.84135.72
50 day EMA133.98133.84133.67

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34139.01139.56
12 day SMA138.46138.41138.41
20 day SMA138.17138.05137.89
35 day SMA135.08134.86134.58
50 day SMA133.26133.19133.16
100 day SMA133.38133.27133.15
150 day SMA130.47130.4130.32
200 day SMA128.58128.48128.39
Back to top | Use Dark Theme