FirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNX are 144.84 and 146.63

Daily Target 1144.54
Daily Target 2145.13
Daily Target 3146.32666666667
Daily Target 4146.92
Daily Target 5148.12

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 145.73 (-1.25%) 147.52 145.73 - 147.52 0.957 times
Mon 17 August 2026 147.57 (-0.26%) 147.86 147.26 - 147.86 0.8077 times
Fri 14 August 2026 147.95 (0.46%) 147.36 147.36 - 147.98 0.8341 times
Thu 13 August 2026 147.27 (0.19%) 147.46 146.95 - 147.46 0.6321 times
Wed 12 August 2026 146.99 (0.36%) 146.60 146.45 - 147.26 0.8165 times
Tue 11 August 2026 146.46 (0.16%) 146.41 146.41 - 147.01 0.6673 times
Mon 10 August 2026 146.23 (-0.36%) 146.73 146.17 - 146.73 1.0711 times
Fri 07 August 2026 146.76 (0.87%) 146.17 146.09 - 146.90 1.273 times
Thu 06 August 2026 145.49 (-0.4%) 146.22 145.49 - 146.78 0.9131 times
Wed 05 August 2026 146.07 (-0.86%) 147.40 146.07 - 147.56 2.0281 times
Tue 04 August 2026 147.34 (1.62%) 145.17 145.15 - 147.49 1.1677 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNX are 144.67 and 146.8

Weekly Target 1144.31
Weekly Target 2145.02
Weekly Target 3146.44
Weekly Target 4147.15
Weekly Target 5148.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 145.73 (-1.5%) 147.86 145.73 - 147.86 0.3288 times
Fri 14 August 2026 147.95 (0.81%) 146.73 146.17 - 147.98 0.7493 times
Fri 07 August 2026 146.76 (2.43%) 143.73 143.73 - 147.56 1.1452 times
Fri 31 July 2026 143.28 (-0.04%) 144.50 142.04 - 144.82 0.7607 times
Fri 24 July 2026 143.34 (0%) 143.48 143.34 - 144.36 0.1243 times
Fri 24 July 2026 143.34 (-0.06%) 143.77 142.29 - 144.36 0.9129 times
Fri 17 July 2026 143.42 (0.53%) 142.65 141.78 - 144.51 1.0781 times
Fri 10 July 2026 142.66 (-0.96%) 144.07 140.42 - 144.86 1.161 times
Thu 02 July 2026 144.05 (-0.68%) 146.12 143.01 - 146.75 1.384 times
Fri 26 June 2026 145.04 (1.32%) 143.91 141.57 - 146.27 2.3558 times
Thu 18 June 2026 143.15 (-0.35%) 144.58 141.44 - 144.77 1.4053 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNX are 144.73 and 148.98

Monthly Target 1141.56
Monthly Target 2143.65
Monthly Target 3145.81333333333
Monthly Target 4147.9
Monthly Target 5150.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 145.73 (1.71%) 143.73 143.73 - 147.98 0.3225 times
Fri 31 July 2026 143.28 (-2.1%) 145.42 140.42 - 146.55 0.7316 times
Tue 30 June 2026 146.35 (4.36%) 139.57 138.01 - 146.75 0.9598 times
Fri 29 May 2026 140.24 (1.19%) 138.84 133.81 - 142.03 0.9306 times
Thu 30 April 2026 138.59 (8.07%) 128.70 127.37 - 139.54 1.4724 times
Tue 31 March 2026 128.24 (-5.61%) 134.29 124.45 - 136.64 1.7105 times
Fri 27 February 2026 135.86 (2.61%) 131.89 131.44 - 138.71 1.3165 times
Fri 30 January 2026 132.41 (5.1%) 126.95 125.94 - 136.77 1.1838 times
Wed 31 December 2025 125.98 (-0.46%) 125.27 125.23 - 130.69 0.6007 times
Fri 28 November 2025 126.56 (1.74%) 122.16 117.48 - 126.76 0.7716 times
Fri 31 October 2025 124.39 (-0.81%) 124.75 121.73 - 127.75 1.0453 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNX

DMA (daily moving average) of First Trust FNX

DMA period DMA value
5 day DMA 147.1
12 day DMA 146.57
20 day DMA 145.35
35 day DMA 144.42
50 day DMA 144.11
100 day DMA 140.42
150 day DMA 138
200 day DMA 135.06

EMA (exponential moving average) of First Trust FNX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.76147.27147.12
12 day EMA146.31146.42146.21
20 day EMA145.68145.68145.48
35 day EMA144.87144.82144.66
50 day EMA144.1144.03143.89

SMA (simple moving average) of First Trust FNX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.1147.25146.98
12 day SMA146.57146.37146.05
20 day SMA145.35145.26145.06
35 day SMA144.42144.44144.39
50 day SMA144.11143.98143.81
100 day SMA140.42140.23140.03
150 day SMA138137.92137.82
200 day SMA135.06134.95134.83
Back to top | Use Dark Theme