Login or Join
HomepageFirstTrust FNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNX are 136.1 and 139.11
| Daily Target 1 | 133.6 |
| Daily Target 2 | 135.59 |
| Daily Target 3 | 136.61 |
| Daily Target 4 | 138.6 |
| Daily Target 5 | 139.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (2.79%) | 134.62 | 134.62 - 137.63 | 0.8401 times | Thu 05 February 2026 | 133.85 (-0.95%) | 134.01 | 133.64 - 135.57 | 2.9982 times | Wed 04 February 2026 | 135.13 (0.87%) | 135.61 | 133.87 - 135.87 | 1.7258 times | Tue 03 February 2026 | 133.97 (0.45%) | 133.85 | 131.44 - 135.20 | 0.4815 times | Mon 02 February 2026 | 133.37 (0.73%) | 131.89 | 131.89 - 133.78 | 1.0404 times | Fri 30 January 2026 | 132.41 (-0.96%) | 132.68 | 131.61 - 133.43 | 0.6151 times | Thu 29 January 2026 | 133.69 (0.09%) | 134.08 | 132.23 - 134.08 | 0.4675 times | Wed 28 January 2026 | 133.57 (-0.22%) | 134.03 | 133.26 - 134.20 | 0.6046 times | Tue 27 January 2026 | 133.87 (0.05%) | 133.90 | 133.39 - 134.04 | 0.4429 times | Mon 26 January 2026 | 133.80 (-0.24%) | 134.29 | 133.36 - 135.28 | 0.7838 times | Fri 23 January 2026 | 134.12 (-1.24%) | 135.81 | 133.89 - 135.81 | 1.6661 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNX are 134.51 and 140.7
| Weekly Target 1 | 129.36 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 135.55 |
| Weekly Target 4 | 139.66 |
| Weekly Target 5 | 141.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 2.1143 times | Fri 30 January 2026 | 132.41 (-1.27%) | 134.29 | 131.61 - 135.28 | 0.8694 times | Fri 23 January 2026 | 134.12 (-0.26%) | 132.62 | 132.51 - 136.77 | 1.8395 times | Fri 16 January 2026 | 134.47 (1.29%) | 132.36 | 132.15 - 135.21 | 1.096 times | Fri 09 January 2026 | 132.76 (3.86%) | 128.56 | 128.10 - 133.07 | 1.1369 times | Fri 02 January 2026 | 127.82 (-0.44%) | 127.87 | 125.81 - 128.05 | 0.8327 times | Fri 26 December 2025 | 128.38 (0.52%) | 128.16 | 127.94 - 129.39 | 0.4499 times | Fri 19 December 2025 | 127.71 (-0.58%) | 129.36 | 126.23 - 129.36 | 0.5454 times | Fri 12 December 2025 | 128.45 (1.07%) | 127.72 | 126.36 - 130.69 | 0.6293 times | Fri 05 December 2025 | 127.09 (0.42%) | 125.27 | 125.23 - 127.68 | 0.4866 times | Fri 28 November 2025 | 126.56 (4.99%) | 120.99 | 120.58 - 126.76 | 0.7415 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNX are 134.51 and 140.7
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 133.47 |
| Monthly Target 3 | 135.55 |
| Monthly Target 4 | 139.66 |
| Monthly Target 5 | 141.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 137.58 (3.9%) | 131.89 | 131.44 - 137.63 | 0.5203 times | Fri 30 January 2026 | 132.41 (5.1%) | 126.95 | 125.94 - 136.77 | 1.2872 times | Wed 31 December 2025 | 125.98 (-0.46%) | 125.27 | 125.23 - 130.69 | 0.6532 times | Fri 28 November 2025 | 126.56 (1.74%) | 122.16 | 117.48 - 126.76 | 0.839 times | Fri 31 October 2025 | 124.39 (-0.81%) | 124.75 | 121.73 - 127.75 | 1.1366 times | Tue 30 September 2025 | 125.41 (1.27%) | 122.61 | 122.21 - 127.72 | 0.6565 times | Fri 29 August 2025 | 123.84 (5.76%) | 115.09 | 113.65 - 124.66 | 1.2206 times | Thu 31 July 2025 | 117.10 (1.96%) | 114.64 | 114.64 - 119.97 | 1.2073 times | Mon 30 June 2025 | 114.85 (3.66%) | 110.51 | 109.62 - 115.43 | 1.0792 times | Fri 30 May 2025 | 110.79 (5.67%) | 105.10 | 104.45 - 113.85 | 1.4002 times | Wed 30 April 2025 | 104.85 (-3.79%) | 108.52 | 93.19 - 111.29 | 2.5392 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNX
DMA (daily moving average) of First Trust FNX
| DMA period | DMA value |
| 5 day DMA | 134.78 |
| 12 day DMA | 134.26 |
| 20 day DMA | 134.01 |
| 35 day DMA | 131.63 |
| 50 day DMA | 130.23 |
| 100 day DMA | 127.25 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.38 |
EMA (exponential moving average) of First Trust FNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.2 | 134.01 | 134.09 |
| 12 day EMA | 134.31 | 133.71 | 133.69 |
| 20 day EMA | 133.45 | 133.02 | 132.93 |
| 35 day EMA | 131.74 | 131.4 | 131.26 |
| 50 day EMA | 129.86 | 129.54 | 129.36 |
SMA (simple moving average) of First Trust FNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.78 | 133.75 | 133.71 |
| 12 day SMA | 134.26 | 134.08 | 133.99 |
| 20 day SMA | 134.01 | 133.72 | 133.55 |
| 35 day SMA | 131.63 | 131.33 | 131.16 |
| 50 day SMA | 130.23 | 129.93 | 129.66 |
| 100 day SMA | 127.25 | 127.13 | 127.04 |
| 150 day SMA | 124.9 | 124.77 | 124.66 |
| 200 day SMA | 121.38 | 121.19 | 121.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.