Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 9.65 and 10.03
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.95 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.33 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.87 (-1%) | 9.93 | 9.80 - 10.18 | 1.96 times | Thu 04 December 2025 | 9.97 (-0.8%) | 10.03 | 9.95 - 10.14 | 1.1395 times | Wed 03 December 2025 | 10.05 (2.55%) | 9.90 | 9.90 - 10.12 | 0.54 times | Tue 02 December 2025 | 9.80 (-0.81%) | 9.86 | 9.80 - 10.21 | 0.9694 times | Mon 01 December 2025 | 9.88 (0.2%) | 9.85 | 9.77 - 10.04 | 2.0451 times | Fri 28 November 2025 | 9.86 (1.34%) | 9.70 | 9.69 - 9.92 | 0.3146 times | Wed 26 November 2025 | 9.73 (-1.22%) | 9.90 | 9.73 - 9.93 | 1.1182 times | Tue 25 November 2025 | 9.85 (1.44%) | 9.95 | 9.77 - 10.00 | 0.5272 times | Mon 24 November 2025 | 9.71 (-0.61%) | 9.81 | 9.69 - 9.84 | 0.6207 times | Fri 21 November 2025 | 9.77 (1.77%) | 9.71 | 9.70 - 9.93 | 0.7653 times | Thu 20 November 2025 | 9.60 (0.42%) | 9.78 | 9.50 - 9.93 | 2.9804 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.82 and 10.26
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.95 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 1.9027 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.738 times | Fri 21 November 2025 | 9.77 (5.51%) | 9.26 | 9.24 - 9.93 | 2.5009 times | Fri 14 November 2025 | 9.26 (1.98%) | 9.09 | 9.09 - 9.43 | 1.1854 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.14 | 8.81 - 9.28 | 0.4973 times | Fri 31 October 2025 | 9.07 (0%) | 9.38 | 9.07 - 9.38 | 0.1568 times | Fri 31 October 2025 | 9.07 (11.02%) | 8.27 | 8.27 - 9.50 | 1.0699 times | Fri 24 October 2025 | 8.17 (4.88%) | 7.80 | 7.80 - 8.24 | 0.6541 times | Fri 17 October 2025 | 7.79 (-0.51%) | 7.85 | 7.76 - 8.00 | 0.7161 times | Fri 10 October 2025 | 7.83 (-0.89%) | 7.99 | 7.76 - 8.10 | 0.5787 times | Fri 03 October 2025 | 7.90 (1.94%) | 7.66 | 7.65 - 8.42 | 1.5017 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.82 and 10.26
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.3424 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.8856 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.7577 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.2989 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.8597 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.7261 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 2.2826 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.6445 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.7471 times | Mon 31 March 2025 | 10.16 (-6.01%) | 10.75 | 9.92 - 10.81 | 0.4554 times | Fri 28 February 2025 | 10.81 (-1.28%) | 10.83 | 10.50 - 12.10 | 1.4317 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.91 | 9.88 |
| 12 day EMA | 9.76 | 9.74 | 9.7 |
| 20 day EMA | 9.57 | 9.54 | 9.49 |
| 35 day EMA | 9.18 | 9.14 | 9.09 |
| 50 day EMA | 8.77 | 8.73 | 8.68 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.91 | 9.86 |
| 12 day SMA | 9.8 | 9.76 | 9.7 |
| 20 day SMA | 9.57 | 9.52 | 9.47 |
| 35 day SMA | 9.17 | 9.11 | 9.05 |
| 50 day SMA | 8.78 | 8.73 | 8.67 |
| 100 day SMA | 8.2 | 8.19 | 8.17 |
| 150 day SMA | 8.34 | 8.34 | 8.34 |
| 200 day SMA | 8.81 | 8.82 | 8.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.