Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.49 and 10.62
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.66 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.51 (3.04%) | 10.49 | 10.47 - 10.60 | 0.4277 times | Wed 01 May 2024 | 10.20 (-0.49%) | 10.35 | 10.20 - 10.50 | 1.5268 times | Tue 30 April 2024 | 10.25 (-7.24%) | 10.92 | 10.16 - 11.15 | 2.1982 times | Mon 29 April 2024 | 11.05 (-2.04%) | 11.13 | 11.00 - 11.46 | 0.6443 times | Fri 26 April 2024 | 11.28 (5.32%) | 10.90 | 10.71 - 11.28 | 1.8354 times | Thu 25 April 2024 | 10.71 (-1.02%) | 11.06 | 10.63 - 11.06 | 0.5522 times | Wed 24 April 2024 | 10.82 (0.74%) | 11.20 | 10.66 - 11.20 | 0.5901 times | Tue 23 April 2024 | 10.74 (0.94%) | 11.06 | 10.67 - 11.35 | 0.5089 times | Mon 22 April 2024 | 10.64 (0.38%) | 10.93 | 10.64 - 10.94 | 1.0395 times | Fri 19 April 2024 | 10.60 (3.41%) | 10.49 | 10.30 - 10.61 | 0.6768 times | Thu 18 April 2024 | 10.25 (-1.73%) | 10.40 | 10.03 - 10.62 | 0.9854 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 9.69 and 10.99
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.51 (-6.83%) | 11.13 | 10.16 - 11.46 | 1.144 times | Fri 26 April 2024 | 11.28 (6.42%) | 10.93 | 10.63 - 11.35 | 1.0794 times | Fri 19 April 2024 | 10.60 (-8.62%) | 11.50 | 10.03 - 11.69 | 0.6843 times | Fri 12 April 2024 | 11.60 (-24.08%) | 15.20 | 11.50 - 15.35 | 1.3815 times | Fri 05 April 2024 | 15.28 (-2.36%) | 15.69 | 15.05 - 15.85 | 0.6262 times | Thu 28 March 2024 | 15.65 (0.58%) | 15.49 | 15.45 - 15.90 | 0.3719 times | Fri 22 March 2024 | 15.56 (0.06%) | 15.44 | 15.25 - 15.80 | 1.1285 times | Fri 15 March 2024 | 15.55 (-0.89%) | 15.61 | 15.30 - 15.85 | 1.3841 times | Fri 08 March 2024 | 15.69 (0.06%) | 15.61 | 15.28 - 16.00 | 0.958 times | Fri 01 March 2024 | 15.68 (2.02%) | 15.25 | 15.08 - 16.00 | 1.2421 times | Fri 23 February 2024 | 15.37 (3.71%) | 14.87 | 14.61 - 15.40 | 1.7172 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.36 and 10.76
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.51 (2.54%) | 10.35 | 10.20 - 10.60 | 0.1351 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 1.2894 times | Thu 28 March 2024 | 15.65 (-0.19%) | 15.61 | 15.25 - 16.00 | 1.1585 times | Thu 29 February 2024 | 15.68 (7.84%) | 14.41 | 12.97 - 16.00 | 1.8387 times | Wed 31 January 2024 | 14.54 (-8.78%) | 15.82 | 13.74 - 16.12 | 0.7794 times | Fri 29 December 2023 | 15.94 (7.99%) | 14.79 | 14.66 - 15.98 | 0.9272 times | Thu 30 November 2023 | 14.76 (13.63%) | 12.92 | 12.54 - 14.95 | 1.0886 times | Tue 31 October 2023 | 12.99 (5.87%) | 12.23 | 12.01 - 13.33 | 0.7953 times | Fri 29 September 2023 | 12.27 (-4.88%) | 13.10 | 12.27 - 13.15 | 0.5104 times | Thu 31 August 2023 | 12.90 (-5.15%) | 13.35 | 12.48 - 13.69 | 1.4773 times | Mon 31 July 2023 | 13.60 (19.51%) | 11.40 | 11.06 - 13.91 | 1.3501 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.62 |
| 20 day DMA | 11.64 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.11 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.56 | 10.74 |
| 12 day EMA | 10.98 | 11.07 | 11.23 |
| 20 day EMA | 11.65 | 11.77 | 11.93 |
| 35 day EMA | 12.59 | 12.71 | 12.86 |
| 50 day EMA | 13.71 | 13.84 | 13.99 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.7 | 10.82 |
| 12 day SMA | 10.62 | 10.7 | 10.82 |
| 20 day SMA | 11.64 | 11.88 | 12.14 |
| 35 day SMA | 13.31 | 13.45 | 13.61 |
| 50 day SMA | 13.99 | 14.08 | 14.17 |
| 100 day SMA | 14.41 | 14.45 | 14.5 |
| 150 day SMA | 14.11 | 14.12 | 14.14 |
| 200 day SMA | 13.8 | 13.81 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.