Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.27 and 10.44
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.58 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-0.67%) | 10.40 | 10.35 - 10.52 | 1.4811 times | Thu 05 February 2026 | 10.43 (-2.07%) | 10.56 | 10.41 - 10.71 | 1.565 times | Wed 04 February 2026 | 10.65 (-0.19%) | 10.67 | 10.63 - 10.97 | 0.7033 times | Tue 03 February 2026 | 10.67 (-1.02%) | 10.81 | 10.58 - 10.86 | 0.6148 times | Mon 02 February 2026 | 10.78 (3.36%) | 10.57 | 10.57 - 10.86 | 0.8989 times | Fri 30 January 2026 | 10.43 (-0.38%) | 10.41 | 10.39 - 10.66 | 0.8197 times | Thu 29 January 2026 | 10.47 (-2.33%) | 10.80 | 10.39 - 10.80 | 0.8058 times | Wed 28 January 2026 | 10.72 (0%) | 10.82 | 10.60 - 10.82 | 0.5962 times | Tue 27 January 2026 | 10.72 (2.1%) | 10.68 | 10.46 - 10.86 | 1.714 times | Mon 26 January 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.86 | 0.8011 times | Fri 23 January 2026 | 10.60 (-3.11%) | 10.92 | 10.60 - 10.98 | 1.0526 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.05 and 10.67
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.5948 times | Fri 30 January 2026 | 10.43 (-1.6%) | 10.60 | 10.39 - 10.86 | 0.5353 times | Fri 23 January 2026 | 10.60 (3.11%) | 10.20 | 10.20 - 10.98 | 0.8233 times | Fri 16 January 2026 | 10.28 (4.9%) | 9.81 | 9.59 - 10.33 | 2.2146 times | Fri 09 January 2026 | 9.80 (5.72%) | 9.31 | 9.26 - 9.93 | 1.5655 times | Fri 02 January 2026 | 9.27 (-4.63%) | 9.70 | 9.27 - 9.75 | 0.8707 times | Fri 26 December 2025 | 9.72 (-1.12%) | 9.87 | 9.66 - 9.91 | 0.3732 times | Fri 19 December 2025 | 9.83 (-1.01%) | 9.97 | 9.83 - 10.08 | 1.2202 times | Fri 12 December 2025 | 9.93 (0.61%) | 9.90 | 9.83 - 10.14 | 0.9786 times | Fri 05 December 2025 | 9.87 (0.1%) | 9.85 | 9.77 - 10.21 | 0.8238 times | Fri 28 November 2025 | 9.86 (0.92%) | 9.81 | 9.69 - 10.00 | 0.3195 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.05 and 10.67
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.56 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.36 (-0.67%) | 10.57 | 10.35 - 10.97 | 0.196 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.7582 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.3414 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.7023 times | Fri 31 October 2025 | 9.07 (15.25%) | 7.88 | 7.65 - 9.50 | 0.6008 times | Tue 30 September 2025 | 7.87 (5.78%) | 7.47 | 6.90 - 8.42 | 1.03 times | Fri 29 August 2025 | 7.44 (-2.75%) | 7.61 | 7.42 - 8.43 | 1.4746 times | Thu 31 July 2025 | 7.65 (-0.65%) | 7.72 | 7.52 - 8.59 | 0.5758 times | Mon 30 June 2025 | 7.70 (-12.5%) | 8.85 | 6.05 - 9.00 | 1.8099 times | Fri 30 May 2025 | 8.80 (-14.56%) | 10.36 | 8.70 - 10.38 | 0.5111 times | Wed 30 April 2025 | 10.30 (1.38%) | 10.20 | 9.55 - 10.83 | 0.5924 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.03 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.57 | 10.64 |
| 12 day EMA | 10.48 | 10.5 | 10.51 |
| 20 day EMA | 10.35 | 10.35 | 10.34 |
| 35 day EMA | 10.21 | 10.2 | 10.19 |
| 50 day EMA | 10.02 | 10.01 | 9.99 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.59 | 10.6 |
| 12 day SMA | 10.61 | 10.61 | 10.59 |
| 20 day SMA | 10.36 | 10.33 | 10.28 |
| 35 day SMA | 10.03 | 10.02 | 10.01 |
| 50 day SMA | 9.99 | 9.98 | 9.97 |
| 100 day SMA | 9.18 | 9.15 | 9.12 |
| 150 day SMA | 8.7 | 8.69 | 8.67 |
| 200 day SMA | 8.77 | 8.76 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.