Login or Join
HomepageFirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.24 and 10.66
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.01 |
Daily price and volume First Northwest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.45 (-2.15%) | 10.76 | 10.45 - 10.87 | 1.781 times | Thu 10 September 2026 | 10.68 (-0.09%) | 10.71 | 10.65 - 10.94 | 0.6728 times | Wed 09 September 2026 | 10.69 (-1.75%) | 10.89 | 10.67 - 10.93 | 1.5963 times | Tue 08 September 2026 | 10.88 (-1.09%) | 11.02 | 10.88 - 11.14 | 0.5981 times | Fri 04 September 2026 | 11.00 (-0.81%) | 11.15 | 11.00 - 11.15 | 0.7124 times | Thu 03 September 2026 | 11.09 (0.09%) | 11.15 | 11.09 - 11.24 | 1.0334 times | Wed 02 September 2026 | 11.08 (-0.18%) | 11.20 | 11.08 - 11.40 | 1.2093 times | Tue 01 September 2026 | 11.10 (-1.42%) | 11.26 | 11.08 - 11.34 | 1.4556 times | Mon 31 August 2026 | 11.26 (-0.88%) | 11.36 | 11.20 - 11.36 | 0.431 times | Fri 28 August 2026 | 11.36 (1.97%) | 11.25 | 11.25 - 11.41 | 0.5101 times | Thu 27 August 2026 | 11.14 (0.63%) | 11.05 | 11.00 - 11.19 | 1.2841 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.11 and 10.8
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for First Northwest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.45 (-5%) | 11.02 | 10.45 - 11.14 | 1.0268 times | Fri 04 September 2026 | 11.00 (-3.17%) | 11.36 | 11.00 - 11.40 | 1.0696 times | Fri 28 August 2026 | 11.36 (2.43%) | 11.14 | 10.95 - 11.41 | 0.8403 times | Fri 21 August 2026 | 11.09 (-3.65%) | 11.51 | 10.99 - 11.67 | 0.9064 times | Fri 14 August 2026 | 11.51 (5.11%) | 10.95 | 10.81 - 11.88 | 1.4921 times | Fri 07 August 2026 | 10.95 (-4.45%) | 11.62 | 10.83 - 11.72 | 0.9608 times | Fri 31 July 2026 | 11.46 (-4.1%) | 12.00 | 11.35 - 12.38 | 1.0326 times | Fri 24 July 2026 | 11.95 (0%) | 11.95 | 11.95 - 12.08 | 0.1535 times | Fri 24 July 2026 | 11.95 (-1.81%) | 12.19 | 11.81 - 12.48 | 1.022 times | Fri 17 July 2026 | 12.17 (10.04%) | 11.10 | 11.05 - 12.52 | 1.496 times | Fri 10 July 2026 | 11.06 (-0.81%) | 11.05 | 10.97 - 11.27 | 0.8793 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 9.98 and 10.93
| Monthly Target 1 | 9.82 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes First Northwest
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 10.45 (-7.19%) | 11.26 | 10.45 - 11.40 | 0.3027 times | Mon 31 August 2026 | 11.26 (-1.75%) | 11.62 | 10.81 - 11.88 | 0.6496 times | Fri 31 July 2026 | 11.46 (6.01%) | 10.81 | 10.76 - 12.52 | 0.7455 times | Tue 30 June 2026 | 10.81 (8.43%) | 9.99 | 9.90 - 10.97 | 0.8576 times | Fri 29 May 2026 | 9.97 (-0.3%) | 10.15 | 9.11 - 10.20 | 0.9091 times | Thu 30 April 2026 | 10.00 (15.21%) | 8.90 | 8.73 - 10.36 | 1.9659 times | Tue 31 March 2026 | 8.68 (-6.36%) | 9.33 | 8.44 - 9.64 | 1.0793 times | Fri 27 February 2026 | 9.27 (-11.12%) | 10.57 | 9.26 - 10.97 | 0.865 times | Fri 30 January 2026 | 10.43 (11.19%) | 9.37 | 9.26 - 10.98 | 1.4891 times | Wed 31 December 2025 | 9.38 (-4.87%) | 9.85 | 9.30 - 10.21 | 1.1361 times | Fri 28 November 2025 | 9.86 (8.71%) | 9.14 | 8.81 - 10.00 | 0.5948 times |
Indicator Analysis of FirstNorthwest
Please login to view indicator analysis. or View indicator analysis of FirstNorthwest FNWB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.98 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.35 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of First Northwest FNWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.83 | 10.9 |
| 12 day EMA | 10.9 | 10.98 | 11.04 |
| 20 day EMA | 11.02 | 11.08 | 11.12 |
| 35 day EMA | 11.14 | 11.18 | 11.21 |
| 50 day EMA | 11.25 | 11.28 | 11.3 |
SMA (simple moving average) of First Northwest FNWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.87 | 10.95 |
| 12 day SMA | 10.98 | 11.03 | 11.06 |
| 20 day SMA | 11.08 | 11.13 | 11.16 |
| 35 day SMA | 11.22 | 11.27 | 11.3 |
| 50 day SMA | 11.35 | 11.36 | 11.37 |
| 100 day SMA | 10.71 | 10.71 | 10.7 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.23 | 10.22 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.