Login or Join
HomepageFirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 35.85 and 37.03
| Daily Target 1 | 35.61 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.793333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.97 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (0.77%) | 36.70 | 36.32 - 37.50 | 0.7876 times | Wed 28 October 2026 | 36.28 (-0.41%) | 36.33 | 35.25 - 36.33 | 0.9447 times | Tue 27 October 2026 | 36.43 (-0.74%) | 36.70 | 35.55 - 36.74 | 1.1171 times | Mon 26 October 2026 | 36.70 (0.94%) | 36.56 | 36.43 - 36.97 | 0.7645 times | Fri 23 October 2026 | 36.36 (0.53%) | 35.83 | 35.78 - 36.76 | 0.9781 times | Thu 22 October 2026 | 36.17 (4.66%) | 34.55 | 34.55 - 36.17 | 0.973 times | Wed 21 October 2026 | 34.56 (0.52%) | 34.65 | 34.16 - 35.00 | 1.0991 times | Tue 20 October 2026 | 34.38 (1.45%) | 34.02 | 34.02 - 34.95 | 0.9086 times | Mon 19 October 2026 | 33.89 (-1.4%) | 34.20 | 33.32 - 34.49 | 1.027 times | Fri 16 October 2026 | 34.37 (1.69%) | 33.89 | 33.17 - 34.50 | 1.4003 times | Thu 15 October 2026 | 33.80 (1.02%) | 33.78 | 33.63 - 34.38 | 1.0605 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 35.44 and 37.69
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.436666666667 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (0.55%) | 36.56 | 35.25 - 37.50 | 0.8012 times | Fri 23 October 2026 | 36.36 (5.79%) | 34.20 | 33.32 - 36.76 | 1.1054 times | Fri 16 October 2026 | 34.37 (4.25%) | 32.77 | 32.39 - 34.50 | 1.1944 times | Fri 09 October 2026 | 32.97 (-3.62%) | 34.32 | 32.72 - 34.44 | 1.2618 times | Fri 02 October 2026 | 34.21 (-0.41%) | 34.46 | 32.80 - 34.50 | 1.0831 times | Fri 25 September 2026 | 34.35 (-2.36%) | 35.18 | 33.65 - 35.42 | 1.296 times | Fri 18 September 2026 | 35.18 (0.66%) | 35.02 | 34.53 - 35.83 | 1.4472 times | Fri 11 September 2026 | 34.95 (-0.54%) | 34.94 | 34.30 - 35.54 | 0.5416 times | Fri 04 September 2026 | 35.14 (1.09%) | 34.78 | 33.83 - 35.44 | 0.6009 times | Fri 28 August 2026 | 34.76 (0.06%) | 34.80 | 34.02 - 35.23 | 0.6683 times | Fri 21 August 2026 | 34.74 (-2.47%) | 35.48 | 34.24 - 35.98 | 0.7744 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 34.48 and 39.59
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.483333333333 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 40.59 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 36.56 (9.66%) | 33.22 | 32.39 - 37.50 | 1.4461 times | Wed 30 September 2026 | 33.34 (-2.69%) | 34.28 | 33.03 - 35.83 | 1.3663 times | Mon 31 August 2026 | 34.26 (-2.39%) | 35.36 | 34.02 - 36.30 | 0.9205 times | Fri 31 July 2026 | 35.10 (0.8%) | 34.87 | 32.64 - 35.85 | 1.319 times | Tue 30 June 2026 | 34.82 (19.62%) | 28.87 | 28.08 - 35.93 | 1.6955 times | Fri 29 May 2026 | 29.11 (2.28%) | 28.65 | 27.67 - 29.99 | 0.5348 times | Thu 30 April 2026 | 28.46 (1.53%) | 28.12 | 27.72 - 29.95 | 0.7184 times | Tue 31 March 2026 | 28.03 (1.37%) | 27.12 | 26.86 - 28.66 | 0.6444 times | Fri 27 February 2026 | 27.65 (1.1%) | 27.47 | 27.47 - 30.33 | 0.634 times | Fri 30 January 2026 | 27.35 (3.44%) | 26.44 | 25.89 - 27.93 | 0.721 times | Wed 31 December 2025 | 26.44 (3.32%) | 25.26 | 25.26 - 28.60 | 0.7722 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.61 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of First Bancorp FNLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.11 | 36.02 |
| 12 day EMA | 35.54 | 35.36 | 35.19 |
| 20 day EMA | 35.12 | 34.97 | 34.83 |
| 35 day EMA | 34.88 | 34.78 | 34.69 |
| 50 day EMA | 34.85 | 34.78 | 34.72 |
SMA (simple moving average) of First Bancorp FNLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.39 | 36.04 |
| 12 day SMA | 35.25 | 35 | 34.77 |
| 20 day SMA | 34.6 | 34.45 | 34.31 |
| 35 day SMA | 34.58 | 34.54 | 34.5 |
| 50 day SMA | 34.61 | 34.57 | 34.56 |
| 100 day SMA | 34.37 | 34.3 | 34.23 |
| 150 day SMA | 32.54 | 32.48 | 32.43 |
| 200 day SMA | 31.41 | 31.37 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.