FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FNLC are 22.35 and 23.2
Daily Target 1 | 21.72 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.566666666667 |
Daily Target 4 | 22.98 |
Daily Target 5 | 23.42 |
Daily price and volume First Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.55 (0.67%) | 22.51 | 22.15 - 23.00 | 0.7031 times | Thu 25 April 2024 | 22.40 (-1.5%) | 22.49 | 22.12 - 22.80 | 1.1444 times | Wed 24 April 2024 | 22.74 (0.98%) | 22.48 | 22.21 - 22.74 | 0.5684 times | Tue 23 April 2024 | 22.52 (-1.49%) | 22.72 | 22.51 - 22.75 | 0.8452 times | Mon 22 April 2024 | 22.86 (-0.57%) | 23.30 | 22.86 - 23.47 | 1.825 times | Fri 19 April 2024 | 22.99 (3.75%) | 22.36 | 22.29 - 23.30 | 1.5482 times | Thu 18 April 2024 | 22.16 (-0.36%) | 22.23 | 22.00 - 23.00 | 1.1818 times | Wed 17 April 2024 | 22.24 (1%) | 22.34 | 22.09 - 22.71 | 0.7853 times | Tue 16 April 2024 | 22.02 (-0.94%) | 22.20 | 21.77 - 22.27 | 0.8527 times | Mon 15 April 2024 | 22.23 (-0.36%) | 22.11 | 22.00 - 22.23 | 0.546 times | Fri 12 April 2024 | 22.31 (-1.2%) | 22.35 | 22.08 - 22.50 | 1.1444 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FNLC are 21.66 and 23.01
Weekly Target 1 | 21.36 |
Weekly Target 2 | 21.96 |
Weekly Target 3 | 22.713333333333 |
Weekly Target 4 | 23.31 |
Weekly Target 5 | 24.06 |
Weekly price and volumes for First Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.55 (-1.91%) | 23.30 | 22.12 - 23.47 | 0.9315 times | Fri 19 April 2024 | 22.99 (3.05%) | 22.11 | 21.77 - 23.30 | 0.9 times | Fri 12 April 2024 | 22.31 (-7.16%) | 23.50 | 22.07 - 24.05 | 1.3301 times | Fri 05 April 2024 | 24.03 (-2.48%) | 23.45 | 23.26 - 24.83 | 1.1849 times | Thu 28 March 2024 | 24.64 (6.57%) | 23.38 | 22.75 - 24.68 | 1.2068 times | Fri 22 March 2024 | 23.12 (-0.04%) | 22.87 | 22.70 - 23.37 | 1.1123 times | Fri 15 March 2024 | 23.13 (-0.04%) | 23.06 | 22.55 - 23.50 | 1.2342 times | Fri 08 March 2024 | 23.14 (0.17%) | 23.62 | 22.88 - 23.62 | 0.7329 times | Fri 01 March 2024 | 23.10 (-1.45%) | 23.22 | 22.95 - 24.16 | 0.5534 times | Fri 23 February 2024 | 23.44 (-5.1%) | 24.50 | 22.95 - 24.50 | 0.8137 times | Fri 16 February 2024 | 24.70 (0.78%) | 23.86 | 23.18 - 25.44 | 1.3014 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FNLC are 20.63 and 23.69
Monthly Target 1 | 19.99 |
Monthly Target 2 | 21.27 |
Monthly Target 3 | 23.05 |
Monthly Target 4 | 24.33 |
Monthly Target 5 | 26.11 |
Monthly price and volumes First Bancorp
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.55 (-8.48%) | 23.45 | 21.77 - 24.83 | 1.0542 times | Thu 28 March 2024 | 24.64 (4.32%) | 23.51 | 22.55 - 24.68 | 1.0798 times | Thu 29 February 2024 | 23.62 (-5.52%) | 25.22 | 22.13 - 25.44 | 0.9638 times | Wed 31 January 2024 | 25.00 (-11.41%) | 27.87 | 24.50 - 28.95 | 1.2765 times | Fri 29 December 2023 | 28.22 (12.93%) | 25.03 | 24.29 - 29.16 | 1.6928 times | Thu 30 November 2023 | 24.99 (6.66%) | 23.45 | 23.05 - 26.36 | 0.6487 times | Tue 31 October 2023 | 23.43 (-0.3%) | 23.50 | 22.33 - 24.71 | 0.884 times | Fri 29 September 2023 | 23.50 (-4.55%) | 24.54 | 22.78 - 25.06 | 0.8299 times | Thu 31 August 2023 | 24.62 (-6.71%) | 26.20 | 24.25 - 27.66 | 0.6485 times | Mon 31 July 2023 | 26.39 (8.42%) | 24.18 | 23.95 - 27.37 | 0.9216 times | Fri 30 June 2023 | 24.34 (2.7%) | 23.61 | 23.61 - 27.87 | 1.3233 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FNLC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FNLC
DMA (daily moving average) of First Bancorp FNLC
DMA period | DMA value |
5 day DMA | 22.61 |
12 day DMA | 22.47 |
20 day DMA | 22.95 |
35 day DMA | 23.06 |
50 day DMA | 23.21 |
100 day DMA | 24.73 |
150 day DMA | 24.48 |
200 day DMA | 24.68 |
EMA (exponential moving average) of First Bancorp FNLC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.56 | 22.57 | 22.65 |
12 day EMA | 22.66 | 22.68 | 22.73 |
20 day EMA | 22.8 | 22.83 | 22.88 |
35 day EMA | 23.01 | 23.04 | 23.08 |
50 day EMA | 23.22 | 23.25 | 23.28 |
SMA (simple moving average) of First Bancorp FNLC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.61 | 22.7 | 22.65 |
12 day SMA | 22.47 | 22.48 | 22.58 |
20 day SMA | 22.95 | 23.05 | 23.13 |
35 day SMA | 23.06 | 23.09 | 23.12 |
50 day SMA | 23.21 | 23.23 | 23.25 |
100 day SMA | 24.73 | 24.77 | 24.8 |
150 day SMA | 24.48 | 24.48 | 24.49 |
200 day SMA | 24.68 | 24.7 | 24.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.