FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 29.04 and 29.36

Daily Target 128.8
Daily Target 228.96
Daily Target 329.123333333333
Daily Target 429.28
Daily Target 529.44

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 29.11 (-0.24%) 28.98 28.97 - 29.29 1.2397 times
Thu 28 May 2026 29.18 (0.45%) 29.09 29.07 - 29.18 0.6929 times
Wed 27 May 2026 29.05 (0.38%) 29.09 28.70 - 29.30 1.049 times
Tue 26 May 2026 28.94 (1.26%) 28.55 28.32 - 28.96 1.5003 times
Fri 22 May 2026 28.58 (-0.42%) 28.27 28.27 - 28.75 1.0553 times
Thu 21 May 2026 28.70 (0.03%) 28.50 28.22 - 28.79 0.8837 times
Wed 20 May 2026 28.69 (0.95%) 28.42 28.39 - 28.94 0.979 times
Tue 19 May 2026 28.42 (0.46%) 28.06 27.80 - 29.08 0.9472 times
Mon 18 May 2026 28.29 (1.95%) 28.21 28.10 - 28.36 0.5531 times
Fri 15 May 2026 27.75 (-2.49%) 28.20 27.67 - 28.41 1.0998 times
Thu 14 May 2026 28.46 (1.25%) 28.03 27.90 - 28.46 0.7057 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.72 and 29.7

Weekly Target 127.93
Weekly Target 228.52
Weekly Target 328.91
Weekly Target 429.5
Weekly Target 529.89

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 29.11 (1.85%) 28.55 28.32 - 29.30 0.9262 times
Fri 22 May 2026 28.58 (2.99%) 28.21 27.80 - 29.08 0.913 times
Fri 15 May 2026 27.75 (-4.44%) 29.21 27.67 - 29.21 0.9183 times
Fri 08 May 2026 29.04 (-0.27%) 29.20 28.73 - 29.99 0.4637 times
Wed 06 May 2026 29.12 (0.8%) 28.87 28.41 - 29.48 0.6398 times
Fri 01 May 2026 28.89 (-0.55%) 28.86 28.27 - 29.70 1.1482 times
Fri 24 April 2026 29.05 (-1.26%) 29.42 28.51 - 29.60 0.8027 times
Fri 17 April 2026 29.42 (0.27%) 29.35 28.30 - 29.90 1.181 times
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.0822 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9249 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.1942 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.39 and 30.71

Monthly Target 126.6
Monthly Target 227.86
Monthly Target 328.923333333333
Monthly Target 430.18
Monthly Target 531.24

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.789 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 1.0597 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.9506 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9352 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0635 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1391 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6424 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4627 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0833 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8746 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6297 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 28.97
12 day DMA 28.61
20 day DMA 28.69
35 day DMA 28.81
50 day DMA 28.68
100 day DMA 28.26
150 day DMA 27.54
200 day DMA 27.21

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9928.9328.8
12 day EMA28.8128.7528.67
20 day EMA28.7428.728.65
35 day EMA28.6328.628.57
50 day EMA28.628.5828.56

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9728.8928.79
12 day SMA28.6128.5428.48
20 day SMA28.6928.6828.64
35 day SMA28.8128.8128.83
50 day SMA28.6828.6428.61
100 day SMA28.2628.2428.22
150 day SMA27.5427.5127.49
200 day SMA27.2127.1927.18
Back to top | Use Dark Theme