FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 29.7 and 30.65

Daily Target 128.96
Daily Target 229.48
Daily Target 329.906666666667
Daily Target 430.43
Daily Target 530.86

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 30.01 (0.94%) 29.98 29.38 - 30.33 1.7025 times
Thu 05 February 2026 29.73 (2.09%) 29.24 28.52 - 29.78 1.2347 times
Wed 04 February 2026 29.12 (2.64%) 28.48 28.29 - 29.22 1.3305 times
Tue 03 February 2026 28.37 (1.5%) 27.92 27.64 - 28.45 1.2385 times
Mon 02 February 2026 27.95 (2.19%) 27.47 27.47 - 27.99 0.9931 times
Fri 30 January 2026 27.35 (1.37%) 26.73 26.46 - 27.41 0.9893 times
Thu 29 January 2026 26.98 (1.85%) 26.42 26.41 - 27.00 0.694 times
Wed 28 January 2026 26.49 (-1.96%) 27.01 26.14 - 27.16 0.7285 times
Tue 27 January 2026 27.02 (-0.3%) 27.07 26.87 - 27.47 0.4218 times
Mon 26 January 2026 27.10 (0.71%) 26.78 26.67 - 27.38 0.6672 times
Fri 23 January 2026 26.91 (-2.04%) 27.50 26.91 - 27.58 0.5483 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.74 and 31.6

Weekly Target 126.41
Weekly Target 228.21
Weekly Target 329.27
Weekly Target 431.07
Weekly Target 532.13

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 1.6516 times
Fri 30 January 2026 27.35 (1.64%) 26.78 26.14 - 27.47 0.8896 times
Fri 23 January 2026 26.91 (-0.96%) 26.88 26.59 - 27.78 0.6947 times
Fri 16 January 2026 27.17 (2.53%) 26.41 26.06 - 27.49 0.7093 times
Fri 09 January 2026 26.50 (0.3%) 26.46 25.89 - 27.93 1.522 times
Fri 02 January 2026 26.42 (-1.6%) 26.60 26.16 - 26.98 0.6743 times
Fri 26 December 2025 26.85 (-3.66%) 27.59 26.69 - 27.94 0.5106 times
Fri 19 December 2025 27.87 (0.22%) 28.00 27.70 - 28.60 1.4859 times
Fri 12 December 2025 27.81 (7.58%) 26.03 25.94 - 27.88 1.216 times
Fri 05 December 2025 25.85 (1.02%) 25.26 25.26 - 26.42 0.646 times
Fri 28 November 2025 25.59 (0%) 25.43 25.38 - 26.00 0.4823 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.74 and 31.6

Monthly Target 126.41
Monthly Target 228.21
Monthly Target 329.27
Monthly Target 431.07
Monthly Target 532.13

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 0.4368 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.066 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1418 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.644 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4662 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0859 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8766 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.6336 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8728 times
Fri 30 May 2025 24.19 (-0.98%) 24.35 23.36 - 25.49 0.7764 times
Wed 30 April 2025 24.43 (-1.17%) 24.83 22.11 - 25.40 1.1725 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.04
12 day DMA 27.88
20 day DMA 27.45
35 day DMA 27.27
50 day DMA 27.04
100 day DMA 26.26
150 day DMA 26.27
200 day DMA 25.85

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1328.6928.17
12 day EMA28.2627.9427.61
20 day EMA27.7927.5627.33
35 day EMA27.3627.227.05
50 day EMA27.0826.9626.85

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0428.527.95
12 day SMA27.8827.6827.42
20 day SMA27.4527.2827.09
35 day SMA27.2727.2227.18
50 day SMA27.0426.9526.87
100 day SMA26.2626.2326.2
150 day SMA26.2726.2526.23
200 day SMA25.8525.8125.78
Back to top | Use Dark Theme