FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 34.61 and 35.98

Daily Target 133.51
Daily Target 234.33
Daily Target 334.883333333333
Daily Target 435.7
Daily Target 536.25

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 35.14 (0.31%) 34.79 34.07 - 35.44 0.661 times
Thu 03 September 2026 35.03 (1.07%) 34.87 34.16 - 35.07 1.2185 times
Wed 02 September 2026 34.66 (2.09%) 33.97 33.97 - 34.96 1.1871 times
Tue 01 September 2026 33.95 (-0.9%) 34.28 33.83 - 34.57 0.7059 times
Mon 31 August 2026 34.26 (-1.44%) 34.78 34.26 - 34.78 0.9622 times
Fri 28 August 2026 34.76 (0.67%) 34.65 34.48 - 35.23 1.2365 times
Thu 27 August 2026 34.53 (0.2%) 34.38 34.02 - 34.59 1.4658 times
Wed 26 August 2026 34.46 (-0.43%) 34.77 34.32 - 34.77 1.1196 times
Tue 25 August 2026 34.61 (0.14%) 34.54 34.16 - 34.89 0.8004 times
Mon 24 August 2026 34.56 (-0.52%) 34.80 34.07 - 35.01 0.643 times
Fri 21 August 2026 34.74 (-0.86%) 35.00 34.24 - 35.02 1.6592 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 34.49 and 36.1

Weekly Target 133.19
Weekly Target 234.17
Weekly Target 334.803333333333
Weekly Target 435.78
Weekly Target 536.41

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 35.14 (1.09%) 34.78 33.83 - 35.44 0.808 times
Fri 28 August 2026 34.76 (0.06%) 34.80 34.02 - 35.23 0.8985 times
Fri 21 August 2026 34.74 (-2.47%) 35.48 34.24 - 35.98 1.0413 times
Fri 14 August 2026 35.62 (0.68%) 35.07 34.72 - 36.00 1.0497 times
Fri 07 August 2026 35.38 (0.8%) 35.36 34.86 - 36.30 0.8993 times
Fri 31 July 2026 35.10 (0.34%) 35.09 33.29 - 35.85 1.6321 times
Fri 24 July 2026 34.98 (0%) 34.06 33.07 - 35.20 0.277 times
Fri 24 July 2026 34.98 (1.36%) 34.53 32.82 - 35.34 1.573 times
Fri 17 July 2026 34.51 (3.26%) 33.35 32.64 - 35.34 1.1402 times
Fri 10 July 2026 33.42 (-4.62%) 34.91 32.74 - 35.50 0.6809 times
Thu 02 July 2026 35.04 (-1.32%) 35.17 33.20 - 35.93 1.3904 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 34.49 and 36.1

Monthly Target 133.19
Monthly Target 234.17
Monthly Target 334.803333333333
Monthly Target 435.78
Monthly Target 536.41

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 04 September 2026 35.14 (2.57%) 34.28 33.83 - 35.44 0.1804 times
Mon 31 August 2026 34.26 (-2.39%) 35.36 34.02 - 36.30 1.1356 times
Fri 31 July 2026 35.10 (0.8%) 34.87 32.64 - 35.85 1.6272 times
Tue 30 June 2026 34.82 (19.62%) 28.87 28.08 - 35.93 2.0917 times
Fri 29 May 2026 29.11 (2.28%) 28.65 27.67 - 29.99 0.6598 times
Thu 30 April 2026 28.46 (1.53%) 28.12 27.72 - 29.95 0.8862 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.795 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.7821 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 0.8894 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 0.9526 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.5373 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 34.61
12 day DMA 34.65
20 day DMA 34.91
35 day DMA 34.96
50 day DMA 34.77
100 day DMA 32.19
150 day DMA 30.94
200 day DMA 29.9

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8134.6434.45
12 day EMA34.7634.6934.63
20 day EMA34.8134.7834.75
35 day EMA34.7534.7334.71
50 day EMA34.734.6834.67

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6134.5334.43
12 day SMA34.6534.5934.64
20 day SMA34.9134.9234.94
35 day SMA34.9634.9434.92
50 day SMA34.7734.7834.76
100 day SMA32.1932.1332.07
150 day SMA30.9430.8930.85
200 day SMA29.929.8529.79
Back to top | Use Dark Theme