FirstBancorp FNLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FNLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FNLC are 28.91 and 29.62

Daily Target 128.77
Daily Target 229.05
Daily Target 329.476666666667
Daily Target 429.76
Daily Target 530.19

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 29.34 (-1.84%) 29.76 29.19 - 29.90 0.5887 times
Thu 09 April 2026 29.89 (2.15%) 28.97 28.97 - 29.95 0.5887 times
Wed 08 April 2026 29.26 (1.81%) 29.00 28.77 - 29.44 2.2213 times
Tue 07 April 2026 28.74 (-0.03%) 28.31 28.26 - 28.97 0.7933 times
Mon 06 April 2026 28.75 (0.52%) 28.60 28.60 - 29.45 2.4259 times
Thu 02 April 2026 28.60 (1.1%) 27.93 27.90 - 28.92 0.5595 times
Wed 01 April 2026 28.29 (0.93%) 28.12 27.72 - 28.67 0.6221 times
Tue 31 March 2026 28.03 (-0.67%) 28.66 27.85 - 28.66 0.8392 times
Mon 30 March 2026 28.22 (1.8%) 28.08 27.96 - 28.31 0.9186 times
Fri 27 March 2026 27.72 (-1.14%) 27.77 27.68 - 28.17 0.4426 times
Thu 26 March 2026 28.04 (0.57%) 27.75 27.75 - 28.09 0.4885 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FNLC are 28.8 and 30.49

Weekly Target 127.49
Weekly Target 228.42
Weekly Target 329.183333333333
Weekly Target 430.11
Weekly Target 530.87

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 29.34 (2.59%) 28.60 28.26 - 29.95 2.1109 times
Thu 02 April 2026 28.60 (3.17%) 28.08 27.72 - 28.92 0.9376 times
Fri 27 March 2026 27.72 (2.9%) 27.21 27.21 - 28.49 1.2106 times
Fri 20 March 2026 26.94 (-1.54%) 27.84 26.86 - 28.24 0.6388 times
Fri 13 March 2026 27.36 (-1.33%) 27.51 26.99 - 28.51 1.1134 times
Fri 06 March 2026 27.73 (0.29%) 27.12 27.00 - 28.55 1.4011 times
Fri 27 February 2026 27.65 (-3.96%) 28.97 27.64 - 28.97 0.9176 times
Fri 20 February 2026 28.79 (-1.34%) 29.11 28.12 - 29.71 0.6792 times
Fri 13 February 2026 29.18 (0%) 29.08 29.06 - 29.31 0.1065 times
Fri 13 February 2026 29.18 (-2.77%) 29.89 28.88 - 30.29 0.8843 times
Fri 06 February 2026 30.01 (9.73%) 27.47 27.47 - 30.33 2.2574 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FNLC are 28.53 and 30.76

Monthly Target 126.77
Monthly Target 228.06
Monthly Target 329.003333333333
Monthly Target 430.29
Monthly Target 531.23

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 10 April 2026 29.34 (4.67%) 28.12 27.72 - 29.95 0.468 times
Tue 31 March 2026 28.03 (1.37%) 27.12 26.86 - 28.66 0.9264 times
Fri 27 February 2026 27.65 (1.1%) 27.47 27.47 - 30.33 0.9114 times
Fri 30 January 2026 27.35 (3.44%) 26.44 25.89 - 27.93 1.0364 times
Wed 31 December 2025 26.44 (3.32%) 25.26 25.26 - 28.60 1.1101 times
Fri 28 November 2025 25.59 (3.23%) 24.76 24.63 - 26.00 0.6261 times
Fri 31 October 2025 24.79 (-5.6%) 26.03 24.08 - 26.26 1.4254 times
Tue 30 September 2025 26.26 (-3.38%) 26.86 26.01 - 27.66 1.0557 times
Fri 29 August 2025 27.18 (7.81%) 24.98 24.50 - 27.40 0.8523 times
Thu 31 July 2025 25.21 (-0.79%) 25.26 24.85 - 27.58 1.5882 times
Mon 30 June 2025 25.41 (5.04%) 24.26 23.41 - 25.71 0.8485 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FNLC

DMA (daily moving average) of First Bancorp FNLC

DMA period DMA value
5 day DMA 29.2
12 day DMA 28.56
20 day DMA 28.14
35 day DMA 28.08
50 day DMA 28.32
100 day DMA 27.44
150 day DMA 26.88
200 day DMA 26.69

EMA (exponential moving average) of First Bancorp FNLC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.1428.77
12 day EMA28.7228.6128.38
20 day EMA28.4528.3628.2
35 day EMA28.3228.2628.16
50 day EMA28.328.2628.19

SMA (simple moving average) of First Bancorp FNLC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.0528.73
12 day SMA28.5628.4428.29
20 day SMA28.1428.0427.93
35 day SMA28.0828.0728.05
50 day SMA28.3228.2628.21
100 day SMA27.4427.4127.37
150 day SMA26.8826.8726.85
200 day SMA26.6926.6726.64
Back to top | Use Dark Theme