Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 5.03 and 6.46
| Daily Target 1 | 4.75 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 7.61 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (10.94%) | 6.91 | 5.61 - 7.04 | 2.3658 times | Thu 06 August 2026 | 5.30 (-5.86%) | 5.68 | 5.14 - 5.85 | 1.2863 times | Wed 05 August 2026 | 5.63 (-2.26%) | 5.81 | 5.62 - 5.87 | 0.7593 times | Tue 04 August 2026 | 5.76 (-0.35%) | 5.76 | 5.64 - 5.86 | 0.7663 times | Mon 03 August 2026 | 5.78 (-0.86%) | 5.93 | 5.77 - 6.14 | 0.7259 times | Fri 31 July 2026 | 5.83 (-3.64%) | 6.10 | 5.81 - 6.19 | 0.9459 times | Thu 30 July 2026 | 6.05 (-2.42%) | 6.20 | 5.99 - 6.25 | 1.0918 times | Wed 29 July 2026 | 6.20 (-2.36%) | 6.29 | 6.02 - 6.41 | 0.8228 times | Tue 28 July 2026 | 6.35 (3.93%) | 6.16 | 6.12 - 6.58 | 0.7003 times | Mon 27 July 2026 | 6.11 (5.53%) | 5.94 | 5.93 - 6.26 | 0.5356 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.3134 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 4.56 and 6.46
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 2.3744 times | Fri 31 July 2026 | 5.83 (0.69%) | 5.94 | 5.81 - 6.58 | 1.6476 times | Fri 24 July 2026 | 5.79 (0%) | 5.78 | 5.68 - 5.92 | 0.1261 times | Fri 24 July 2026 | 5.79 (-0.52%) | 5.80 | 5.44 - 5.98 | 0.7491 times | Fri 17 July 2026 | 5.82 (4.3%) | 5.56 | 5.47 - 5.93 | 0.9195 times | Fri 10 July 2026 | 5.58 (1.27%) | 5.51 | 5.18 - 5.66 | 0.6089 times | Thu 02 July 2026 | 5.51 (-5%) | 5.82 | 5.37 - 5.95 | 0.8176 times | Fri 26 June 2026 | 5.80 (5.84%) | 5.47 | 5.19 - 5.90 | 1.1324 times | Thu 18 June 2026 | 5.48 (1.86%) | 5.46 | 5.09 - 5.62 | 0.6659 times | Fri 12 June 2026 | 5.38 (5.49%) | 5.14 | 5.04 - 5.54 | 0.9585 times | Fri 05 June 2026 | 5.10 (-10.21%) | 5.58 | 5.04 - 5.63 | 0.8191 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 4.56 and 6.46
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.88 (0.86%) | 5.93 | 5.14 - 7.04 | 0.4777 times | Fri 31 July 2026 | 5.83 (-0.85%) | 5.84 | 5.18 - 6.58 | 0.9086 times | Tue 30 June 2026 | 5.88 (3.52%) | 5.58 | 5.04 - 5.94 | 0.7904 times | Fri 29 May 2026 | 5.68 (28.8%) | 4.37 | 4.23 - 6.09 | 1.1256 times | Thu 30 April 2026 | 4.41 (40%) | 3.20 | 3.05 - 4.63 | 0.6772 times | Tue 31 March 2026 | 3.15 (-37%) | 4.86 | 2.90 - 4.96 | 1.4279 times | Fri 27 February 2026 | 5.00 (23.15%) | 3.89 | 3.53 - 6.04 | 1.2977 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 1.2478 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.8339 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 1.2131 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 1.1134 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.61 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.63 | 5.79 |
| 12 day EMA | 5.79 | 5.77 | 5.85 |
| 20 day EMA | 5.75 | 5.74 | 5.79 |
| 35 day EMA | 5.7 | 5.69 | 5.71 |
| 50 day EMA | 5.59 | 5.58 | 5.59 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.66 | 5.81 |
| 12 day SMA | 5.87 | 5.86 | 5.91 |
| 20 day SMA | 5.83 | 5.82 | 5.83 |
| 35 day SMA | 5.72 | 5.71 | 5.7 |
| 50 day SMA | 5.61 | 5.6 | 5.6 |
| 100 day SMA | 4.92 | 4.9 | 4.89 |
| 150 day SMA | 4.66 | 4.65 | 4.64 |
| 200 day SMA | 4.29 | 4.28 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.