Login or Join
HomepageFunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 3.86 and 4.07
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.24 |
Daily price and volume Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (-1.24%) | 4.06 | 3.96 - 4.17 | 0.7757 times | Thu 05 February 2026 | 4.02 (-4.96%) | 4.13 | 3.98 - 4.14 | 1.0014 times | Wed 04 February 2026 | 4.23 (2.92%) | 4.16 | 4.12 - 4.31 | 1.1909 times | Tue 03 February 2026 | 4.11 (-0.96%) | 4.20 | 3.96 - 4.22 | 1.0746 times | Mon 02 February 2026 | 4.15 (2.22%) | 3.89 | 3.88 - 4.28 | 0.5606 times | Fri 30 January 2026 | 4.06 (-2.17%) | 4.04 | 3.96 - 4.14 | 1.0917 times | Thu 29 January 2026 | 4.15 (-1.43%) | 4.22 | 3.93 - 4.29 | 0.927 times | Wed 28 January 2026 | 4.21 (-0.71%) | 4.24 | 4.11 - 4.30 | 0.8831 times | Tue 27 January 2026 | 4.24 (0.71%) | 4.26 | 4.15 - 4.34 | 1.1601 times | Mon 26 January 2026 | 4.21 (-1.17%) | 4.23 | 4.07 - 4.35 | 1.3349 times | Fri 23 January 2026 | 4.26 (-3.62%) | 4.30 | 4.16 - 4.43 | 1.9643 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 3.93 and 4.36
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.0533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.8894 times | Fri 30 January 2026 | 4.06 (-4.69%) | 4.23 | 3.93 - 4.35 | 1.0427 times | Fri 23 January 2026 | 4.26 (17.68%) | 3.51 | 3.30 - 4.60 | 1.8731 times | Fri 16 January 2026 | 3.62 (-1.36%) | 3.61 | 3.41 - 3.77 | 1.0064 times | Fri 09 January 2026 | 3.67 (9.23%) | 3.36 | 3.27 - 3.99 | 1.4078 times | Fri 02 January 2026 | 3.36 (-4.82%) | 3.47 | 3.26 - 3.51 | 0.5996 times | Fri 26 December 2025 | 3.53 (17.67%) | 3.06 | 2.94 - 3.53 | 0.5979 times | Fri 19 December 2025 | 3.00 (-6.83%) | 3.25 | 2.98 - 3.25 | 0.7732 times | Fri 12 December 2025 | 3.22 (6.98%) | 3.04 | 2.97 - 3.39 | 1.0448 times | Fri 05 December 2025 | 3.01 (-4.75%) | 3.10 | 3.00 - 3.28 | 0.7651 times | Fri 28 November 2025 | 3.16 (12.46%) | 2.86 | 2.83 - 3.19 | 0.7334 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 3.93 and 4.36
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Funko Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.97 (-2.22%) | 3.89 | 3.88 - 4.31 | 0.1546 times | Fri 30 January 2026 | 4.06 (19.41%) | 3.43 | 3.26 - 4.60 | 0.9493 times | Wed 31 December 2025 | 3.40 (7.59%) | 3.10 | 2.94 - 3.53 | 0.6343 times | Fri 28 November 2025 | 3.16 (1.28%) | 3.10 | 2.72 - 4.07 | 0.9228 times | Fri 31 October 2025 | 3.12 (-9.3%) | 3.41 | 2.84 - 3.49 | 0.847 times | Tue 30 September 2025 | 3.44 (-0.58%) | 3.41 | 3.10 - 4.24 | 1.108 times | Fri 29 August 2025 | 3.46 (-9.9%) | 3.87 | 2.22 - 3.91 | 2.0974 times | Thu 31 July 2025 | 3.84 (-19.33%) | 4.75 | 3.78 - 5.10 | 0.9673 times | Mon 30 June 2025 | 4.76 (13.6%) | 4.19 | 4.00 - 5.39 | 0.9496 times | Fri 30 May 2025 | 4.19 (4.49%) | 4.04 | 3.50 - 5.30 | 1.3697 times | Wed 30 April 2025 | 4.01 (-41.55%) | 6.81 | 3.81 - 7.01 | 0.9826 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Funko Inc FNKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.11 | 4.16 |
| 12 day EMA | 4.04 | 4.05 | 4.06 |
| 20 day EMA | 3.93 | 3.93 | 3.92 |
| 35 day EMA | 3.75 | 3.74 | 3.72 |
| 50 day EMA | 3.52 | 3.5 | 3.48 |
SMA (simple moving average) of Funko Inc FNKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.11 | 4.14 |
| 12 day SMA | 4.17 | 4.15 | 4.11 |
| 20 day SMA | 3.95 | 3.94 | 3.92 |
| 35 day SMA | 3.68 | 3.65 | 3.62 |
| 50 day SMA | 3.51 | 3.49 | 3.46 |
| 100 day SMA | 3.38 | 3.38 | 3.37 |
| 150 day SMA | 3.47 | 3.48 | 3.48 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.