Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 56.21 and 57.07
| Daily Target 1 | 55.59 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.446666666667 |
| Daily Target 4 | 56.83 |
| Daily Target 5 | 57.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 1.2177 times | Fri 20 March 2026 | 55.38 (-1.56%) | 56.25 | 55.38 - 56.25 | 0.4488 times | Thu 19 March 2026 | 56.26 (-1.21%) | 56.08 | 55.80 - 56.49 | 1.5295 times | Tue 17 March 2026 | 56.95 (0.67%) | 57.13 | 56.95 - 57.16 | 0.7152 times | Mon 16 March 2026 | 56.57 (0.3%) | 57.00 | 56.57 - 57.05 | 0.6572 times | Fri 13 March 2026 | 56.40 (0%) | 56.42 | 56.30 - 56.45 | 0.5992 times | Thu 12 March 2026 | 56.40 (-1.19%) | 56.62 | 56.40 - 56.88 | 1.353 times | Wed 11 March 2026 | 57.08 (0.14%) | 56.95 | 56.66 - 57.14 | 1.4304 times | Tue 10 March 2026 | 57.00 (-0.99%) | 57.35 | 56.99 - 57.74 | 1.1791 times | Mon 09 March 2026 | 57.57 (-0.21%) | 57.09 | 56.20 - 57.61 | 0.8698 times | Fri 06 March 2026 | 57.69 (-1.65%) | 57.46 | 57.46 - 57.75 | 1.585 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 56.21 and 57.07
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.446666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.36 (1.77%) | 56.06 | 56.06 - 56.92 | 0.2148 times | Fri 20 March 2026 | 55.38 (-1.81%) | 57.00 | 55.38 - 57.16 | 0.5912 times | Fri 13 March 2026 | 56.40 (-2.24%) | 57.09 | 56.20 - 57.74 | 0.9583 times | Fri 06 March 2026 | 57.69 (-3.56%) | 59.32 | 57.46 - 59.96 | 2.1689 times | Fri 27 February 2026 | 59.82 (-1.63%) | 60.72 | 59.34 - 60.72 | 0.798 times | Fri 20 February 2026 | 60.81 (0.55%) | 60.44 | 60.00 - 61.12 | 0.723 times | Fri 13 February 2026 | 60.48 (0%) | 59.85 | 59.85 - 60.77 | 0.1296 times | Fri 13 February 2026 | 60.48 (-0.82%) | 60.67 | 59.69 - 61.27 | 1.6233 times | Fri 06 February 2026 | 60.98 (4.31%) | 58.24 | 58.24 - 61.00 | 1.4459 times | Fri 30 January 2026 | 58.46 (-0.12%) | 58.54 | 57.97 - 58.61 | 1.347 times | Fri 23 January 2026 | 58.53 (-0.1%) | 58.04 | 57.71 - 59.56 | 0.7741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 53.58 and 58.16
| Monthly Target 1 | 52.65 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 57.233333333333 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 56.36 (-5.78%) | 59.32 | 55.38 - 59.96 | 0.7185 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 0.8622 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 0.9065 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 0.8136 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.6436 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.0813 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.965 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 1.104 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 2.2212 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.6841 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.9968 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.86 |
| 20 day DMA | 58.02 |
| 35 day DMA | 59.01 |
| 50 day DMA | 58.85 |
| 100 day DMA | 56.93 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.23 | 56.66 |
| 12 day EMA | 56.96 | 57.07 | 57.38 |
| 20 day EMA | 57.59 | 57.72 | 57.97 |
| 35 day EMA | 58.01 | 58.11 | 58.27 |
| 50 day EMA | 58.45 | 58.54 | 58.67 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.31 | 56.52 |
| 12 day SMA | 56.86 | 57.1 | 57.42 |
| 20 day SMA | 58.02 | 58.24 | 58.5 |
| 35 day SMA | 59.01 | 59.07 | 59.16 |
| 50 day SMA | 58.85 | 58.88 | 58.91 |
| 100 day SMA | 56.93 | 56.91 | 56.91 |
| 150 day SMA | 56.38 | 56.37 | 56.36 |
| 200 day SMA | 55.44 | 55.41 | 55.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.