Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 59.72 and 60.08
| Daily Target 1 | 59.65 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.01 |
| Daily Target 4 | 60.15 |
| Daily Target 5 | 60.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.93 (0.4%) | 60.17 | 59.87 - 60.23 | 0.6497 times | Thu 01 October 2026 | 59.69 (1.07%) | 59.17 | 58.99 - 59.69 | 1.5819 times | Wed 30 September 2026 | 59.06 (-0.87%) | 59.87 | 59.06 - 59.87 | 3.1638 times | Tue 29 September 2026 | 59.58 (-0.6%) | 59.48 | 59.39 - 59.58 | 1.2712 times | Mon 28 September 2026 | 59.94 (-0.71%) | 59.77 | 59.77 - 60.01 | 0.4237 times | Fri 25 September 2026 | 60.37 (0.23%) | 60.10 | 60.10 - 60.37 | 0.678 times | Thu 24 September 2026 | 60.23 (-1.07%) | 60.36 | 60.23 - 60.36 | 0.5085 times | Wed 23 September 2026 | 60.88 (-0.81%) | 61.35 | 60.88 - 61.38 | 0.3107 times | Tue 22 September 2026 | 61.38 (-0.15%) | 61.74 | 61.38 - 61.79 | 0.6497 times | Mon 21 September 2026 | 61.47 (-0.52%) | 61.70 | 61.47 - 61.77 | 0.7627 times | Fri 18 September 2026 | 61.79 (-1.15%) | 62.13 | 61.79 - 62.13 | 1.0734 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 59.46 and 60.7
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 59.2 |
| Weekly Target 3 | 59.716666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 60.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.93 (-0.73%) | 59.77 | 58.99 - 60.23 | 1.0704 times | Fri 25 September 2026 | 60.37 (-2.3%) | 61.70 | 60.10 - 61.79 | 0.4392 times | Fri 18 September 2026 | 61.79 (-2.68%) | 63.79 | 61.79 - 63.81 | 2.8358 times | Fri 11 September 2026 | 63.49 (-2.14%) | 64.99 | 63.07 - 64.99 | 0.2729 times | Fri 04 September 2026 | 64.88 (0.53%) | 64.38 | 63.92 - 65.14 | 1.6077 times | Fri 28 August 2026 | 64.54 (-0.32%) | 64.75 | 64.32 - 64.78 | 0.6141 times | Fri 21 August 2026 | 64.75 (-0.03%) | 64.64 | 64.15 - 65.11 | 1.1898 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.6397 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 0.9382 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.3923 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1023 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 59.46 and 60.7
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 59.716666666667 |
| Monthly Target 4 | 60.44 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.93 (1.47%) | 59.17 | 58.99 - 60.23 | 0.065 times | Wed 30 September 2026 | 59.06 (-8.16%) | 64.30 | 59.06 - 65.14 | 0.9939 times | Mon 31 August 2026 | 64.31 (1.47%) | 63.92 | 63.43 - 65.11 | 0.7948 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.553 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 1.0095 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8647 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.1441 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.2393 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.1387 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1971 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0745 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 60.57 |
| 20 day DMA | 61.79 |
| 35 day DMA | 62.96 |
| 50 day DMA | 63.28 |
| 100 day DMA | 61.92 |
| 150 day DMA | 60.71 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 59.8 | 59.85 |
| 12 day EMA | 60.6 | 60.72 | 60.91 |
| 20 day EMA | 61.35 | 61.5 | 61.69 |
| 35 day EMA | 62.13 | 62.26 | 62.41 |
| 50 day EMA | 62.85 | 62.97 | 63.1 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 59.73 | 59.84 |
| 12 day SMA | 60.57 | 60.79 | 61.11 |
| 20 day SMA | 61.79 | 62.04 | 62.29 |
| 35 day SMA | 62.96 | 63.1 | 63.23 |
| 50 day SMA | 63.28 | 63.34 | 63.39 |
| 100 day SMA | 61.92 | 61.9 | 61.89 |
| 150 day SMA | 60.71 | 60.71 | 60.71 |
| 200 day SMA | 60.2 | 60.18 | 60.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.