Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 63.97 and 64.33
| Daily Target 1 | 63.91 |
| Daily Target 2 | 64.03 |
| Daily Target 3 | 64.27 |
| Daily Target 4 | 64.39 |
| Daily Target 5 | 64.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.15 (-0.2%) | 64.46 | 64.15 - 64.51 | 0.5567 times | Mon 17 August 2026 | 64.28 (-0.76%) | 64.64 | 64.22 - 64.64 | 2.9979 times | Fri 14 August 2026 | 64.77 (0.22%) | 64.76 | 64.72 - 64.77 | 0.1713 times | Thu 13 August 2026 | 64.63 (0.51%) | 64.48 | 64.28 - 64.63 | 0.4711 times | Wed 12 August 2026 | 64.30 (-0.19%) | 64.35 | 64.01 - 64.35 | 1.1135 times | Tue 11 August 2026 | 64.42 (0.25%) | 64.61 | 64.42 - 64.67 | 0.621 times | Mon 10 August 2026 | 64.26 (0.09%) | 64.19 | 64.03 - 64.40 | 0.8351 times | Fri 07 August 2026 | 64.20 (0.41%) | 64.01 | 64.01 - 64.29 | 0.4711 times | Thu 06 August 2026 | 63.94 (-0.34%) | 64.09 | 63.93 - 64.21 | 2.1842 times | Wed 05 August 2026 | 64.16 (-0.88%) | 64.67 | 64.16 - 64.67 | 0.5782 times | Tue 04 August 2026 | 64.73 (1.2%) | 63.43 | 63.43 - 64.73 | 0.3212 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 63.91 and 64.4
| Weekly Target 1 | 63.82 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.15 (-0.96%) | 64.64 | 64.15 - 64.64 | 0.9346 times | Fri 14 August 2026 | 64.77 (0.89%) | 64.19 | 64.01 - 64.77 | 0.8446 times | Fri 07 August 2026 | 64.20 (1.29%) | 63.92 | 63.43 - 64.73 | 1.2387 times | Fri 31 July 2026 | 63.38 (0.64%) | 63.18 | 63.06 - 64.50 | 0.518 times | Fri 24 July 2026 | 62.98 (0%) | 62.41 | 62.41 - 63.14 | 0.1351 times | Fri 24 July 2026 | 62.98 (0.27%) | 62.98 | 62.04 - 63.14 | 0.7263 times | Fri 17 July 2026 | 62.81 (2.6%) | 61.36 | 61.36 - 63.81 | 0.822 times | Fri 10 July 2026 | 61.22 (-0.75%) | 61.75 | 60.54 - 61.90 | 1.2448 times | Thu 02 July 2026 | 61.68 (-0.16%) | 61.75 | 61.22 - 61.93 | 1.3062 times | Fri 26 June 2026 | 61.78 (2.68%) | 60.21 | 59.82 - 61.78 | 2.2296 times | Thu 18 June 2026 | 60.17 (-2.07%) | 61.51 | 59.80 - 61.51 | 0.9403 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 63.79 and 65.13
| Monthly Target 1 | 62.78 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 65.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.15 (1.21%) | 63.92 | 63.43 - 64.77 | 0.4195 times | Fri 31 July 2026 | 63.38 (3.38%) | 61.31 | 60.54 - 64.50 | 0.526 times | Tue 30 June 2026 | 61.31 (3.29%) | 59.39 | 59.22 - 61.78 | 0.9604 times | Fri 29 May 2026 | 59.36 (-1.3%) | 60.32 | 57.53 - 60.32 | 0.8226 times | Thu 30 April 2026 | 60.14 (5.38%) | 57.18 | 56.66 - 60.60 | 2.0397 times | Tue 31 March 2026 | 57.07 (-4.6%) | 59.32 | 55.38 - 59.96 | 1.179 times | Fri 27 February 2026 | 59.82 (2.33%) | 58.24 | 58.24 - 61.27 | 1.0832 times | Fri 30 January 2026 | 58.46 (5.05%) | 55.87 | 55.43 - 59.56 | 1.1388 times | Wed 31 December 2025 | 55.65 (0.45%) | 55.54 | 55.13 - 57.35 | 1.0222 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.8085 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 1.3585 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.92 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.37 |
| 100 day DMA | 60.68 |
| 150 day DMA | 60.03 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.34 | 64.43 | 64.51 |
| 12 day EMA | 64.18 | 64.19 | 64.17 |
| 20 day EMA | 63.82 | 63.79 | 63.74 |
| 35 day EMA | 63.12 | 63.06 | 62.99 |
| 50 day EMA | 62.35 | 62.28 | 62.2 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.48 | 64.48 |
| 12 day SMA | 64.32 | 64.25 | 64.19 |
| 20 day SMA | 63.92 | 63.85 | 63.76 |
| 35 day SMA | 63.03 | 62.95 | 62.87 |
| 50 day SMA | 62.37 | 62.29 | 62.19 |
| 100 day SMA | 60.68 | 60.6 | 60.53 |
| 150 day SMA | 60.03 | 60 | 59.95 |
| 200 day SMA | 58.87 | 58.81 | 58.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.