Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 55.28 and 55.7
| Daily Target 1 | 54.99 |
| Daily Target 2 | 55.14 |
| Daily Target 3 | 55.406666666667 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.30 (-0.05%) | 55.25 | 55.25 - 55.67 | 0.625 times | Mon 08 December 2025 | 55.33 (-0.63%) | 55.53 | 55.33 - 55.53 | 0.4327 times | Fri 05 December 2025 | 55.68 (0.09%) | 55.97 | 55.68 - 55.97 | 0.3205 times | Thu 04 December 2025 | 55.63 (-0.22%) | 55.73 | 55.58 - 55.93 | 0.7051 times | Wed 03 December 2025 | 55.75 (1.12%) | 55.27 | 55.27 - 55.86 | 0.4006 times | Tue 02 December 2025 | 55.13 (-0.42%) | 55.31 | 55.13 - 55.31 | 0.3045 times | Mon 01 December 2025 | 55.36 (-0.07%) | 55.54 | 55.36 - 55.74 | 0.2564 times | Fri 28 November 2025 | 55.40 (0.31%) | 55.49 | 55.37 - 55.50 | 0.3365 times | Wed 26 November 2025 | 55.23 (0.82%) | 54.97 | 54.82 - 55.49 | 0.9135 times | Tue 25 November 2025 | 54.78 (2.16%) | 53.83 | 53.83 - 54.86 | 5.7051 times | Mon 24 November 2025 | 53.62 (0.37%) | 53.49 | 53.35 - 53.74 | 0.4167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 55.07 and 55.49
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 55.406666666667 |
| Weekly Target 4 | 55.56 |
| Weekly Target 5 | 55.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.30 (-0.68%) | 55.53 | 55.25 - 55.67 | 0.2578 times | Fri 05 December 2025 | 55.68 (0.51%) | 55.54 | 55.13 - 55.97 | 0.4844 times | Fri 28 November 2025 | 55.40 (3.71%) | 53.49 | 53.35 - 55.50 | 1.7969 times | Fri 21 November 2025 | 53.42 (0.04%) | 53.29 | 51.98 - 53.75 | 0.9219 times | Fri 14 November 2025 | 53.40 (-0.37%) | 54.02 | 53.23 - 54.28 | 0.582 times | Fri 07 November 2025 | 53.60 (0.36%) | 52.84 | 52.80 - 53.66 | 0.7344 times | Fri 31 October 2025 | 53.41 (0%) | 53.10 | 53.10 - 53.41 | 0.1602 times | Fri 31 October 2025 | 53.41 (-2.5%) | 54.96 | 53.10 - 55.01 | 1.9531 times | Fri 24 October 2025 | 54.78 (1.33%) | 54.59 | 54.43 - 55.12 | 2.2227 times | Fri 17 October 2025 | 54.06 (2%) | 53.49 | 53.20 - 54.86 | 0.8867 times | Fri 10 October 2025 | 53.00 (-5.12%) | 56.14 | 53.00 - 56.14 | 0.875 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 54.8 and 55.64
| Monthly Target 1 | 54.63 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 56.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 55.30 (-0.18%) | 55.54 | 55.13 - 55.97 | 0.091 times | Fri 28 November 2025 | 55.40 (3.73%) | 52.84 | 51.98 - 55.50 | 0.4949 times | Fri 31 October 2025 | 53.41 (-3.35%) | 55.28 | 53.00 - 56.14 | 0.8315 times | Tue 30 September 2025 | 55.26 (-1.36%) | 55.61 | 54.66 - 57.00 | 0.7421 times | Fri 29 August 2025 | 56.02 (6.77%) | 51.42 | 51.29 - 56.49 | 0.8489 times | Thu 31 July 2025 | 52.47 (1.37%) | 51.72 | 51.72 - 54.59 | 1.7081 times | Mon 30 June 2025 | 51.76 (3.81%) | 50.00 | 49.29 - 51.96 | 0.526 times | Fri 30 May 2025 | 49.86 (4.92%) | 47.47 | 47.47 - 51.77 | 0.7665 times | Wed 30 April 2025 | 47.52 (-5.79%) | 50.34 | 42.68 - 51.39 | 2.397 times | Mon 31 March 2025 | 50.44 (-4.11%) | 52.78 | 48.71 - 52.96 | 1.5938 times | Fri 28 February 2025 | 52.60 (-4.22%) | 53.85 | 52.11 - 54.78 | 1.4809 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.52 |
| 150 day DMA | 53.46 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.42 | 55.46 |
| 12 day EMA | 55 | 54.94 | 54.87 |
| 20 day EMA | 54.65 | 54.58 | 54.5 |
| 35 day EMA | 54.53 | 54.48 | 54.43 |
| 50 day EMA | 54.5 | 54.47 | 54.43 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.5 | 55.51 |
| 12 day SMA | 55.05 | 54.78 | 54.54 |
| 20 day SMA | 54.26 | 54.18 | 54.1 |
| 35 day SMA | 54.11 | 54.09 | 54.05 |
| 50 day SMA | 54.29 | 54.29 | 54.29 |
| 100 day SMA | 54.52 | 54.49 | 54.47 |
| 150 day SMA | 53.46 | 53.42 | 53.37 |
| 200 day SMA | 52.3 | 52.29 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.