FirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FNK are 57.25 and 57.86

Daily Target 157.14
Daily Target 257.35
Daily Target 357.746666666667
Daily Target 457.96
Daily Target 558.36

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 57.57 (-1.07%) 58.14 57.53 - 58.14 0.9881 times
Thu 14 May 2026 58.19 (0.5%) 58.23 58.19 - 58.47 1.414 times
Wed 13 May 2026 57.90 (-0.84%) 57.74 57.74 - 57.95 1.0221 times
Tue 12 May 2026 58.39 (-0.36%) 58.86 58.04 - 58.86 0.8007 times
Mon 11 May 2026 58.60 (-1.13%) 59.54 58.59 - 59.54 1.2947 times
Fri 08 May 2026 59.27 (0.12%) 59.20 59.20 - 59.35 0.6644 times
Thu 07 May 2026 59.20 (-0.99%) 59.83 59.08 - 59.83 2.3169 times
Wed 06 May 2026 59.79 (0%) 60.15 59.79 - 60.19 0.3407 times
Wed 06 May 2026 59.79 (0.23%) 60.15 59.79 - 60.19 0.3407 times
Tue 05 May 2026 59.65 (1.1%) 59.13 59.13 - 59.68 0.8177 times
Mon 04 May 2026 59.00 (-1.21%) 59.36 58.98 - 59.67 0.2385 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FNK are 56.55 and 58.56

Weekly Target 156.2
Weekly Target 256.89
Weekly Target 358.213333333333
Weekly Target 458.9
Weekly Target 560.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 57.57 (-2.87%) 59.54 57.53 - 59.54 0.8474 times
Fri 08 May 2026 59.27 (-0.87%) 60.15 59.08 - 60.19 0.51 times
Wed 06 May 2026 59.79 (0.12%) 59.36 58.98 - 60.19 0.2145 times
Fri 01 May 2026 59.72 (-0.05%) 59.81 59.32 - 60.32 0.6251 times
Fri 24 April 2026 59.75 (-0.27%) 59.72 59.71 - 60.60 0.7637 times
Fri 17 April 2026 59.91 (2.32%) 58.41 58.21 - 59.96 4.585 times
Fri 10 April 2026 58.55 (2.32%) 57.11 57.11 - 58.84 0.6879 times
Thu 02 April 2026 57.22 (1.62%) 56.52 56.02 - 57.62 0.7376 times
Fri 27 March 2026 56.31 (1.68%) 56.06 56.06 - 57.39 0.5754 times
Fri 20 March 2026 55.38 (-1.81%) 57.00 55.38 - 57.16 0.4534 times
Fri 13 March 2026 56.40 (-2.24%) 57.09 56.20 - 57.74 0.735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FNK are 56.16 and 58.95

Monthly Target 155.68
Monthly Target 256.63
Monthly Target 358.473333333333
Monthly Target 459.42
Monthly Target 561.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 57.57 (-4.27%) 60.32 57.53 - 60.32 0.4194 times
Thu 30 April 2026 60.14 (5.38%) 57.18 56.66 - 60.60 1.7402 times
Tue 31 March 2026 57.07 (-4.6%) 59.32 55.38 - 59.96 1.0059 times
Fri 27 February 2026 59.82 (2.33%) 58.24 58.24 - 61.27 0.9242 times
Fri 30 January 2026 58.46 (5.05%) 55.87 55.43 - 59.56 0.9716 times
Wed 31 December 2025 55.65 (0.45%) 55.54 55.13 - 57.35 0.8721 times
Fri 28 November 2025 55.40 (3.73%) 52.84 51.98 - 55.50 0.6898 times
Fri 31 October 2025 53.41 (-3.35%) 55.28 53.00 - 56.14 1.159 times
Tue 30 September 2025 55.26 (-1.36%) 55.61 54.66 - 57.00 1.0344 times
Fri 29 August 2025 56.02 (6.77%) 51.42 51.29 - 56.49 1.1833 times
Thu 31 July 2025 52.47 (1.37%) 51.72 51.72 - 54.59 2.3808 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FNK

DMA (daily moving average) of First Trust FNK

DMA period DMA value
5 day DMA 58.13
12 day DMA 58.92
20 day DMA 59.3
35 day DMA 58.87
50 day DMA 58.23
100 day DMA 58.53
150 day DMA 57.2
200 day DMA 56.65

EMA (exponential moving average) of First Trust FNK

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1558.4458.57
12 day EMA58.6858.8859.01
20 day EMA58.8558.9959.07
35 day EMA58.6758.7358.76
50 day EMA58.358.3358.34

SMA (simple moving average) of First Trust FNK

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1358.4758.67
12 day SMA58.9259.1459.24
20 day SMA59.359.4359.52
35 day SMA58.8758.8358.8
50 day SMA58.2358.2558.27
100 day SMA58.5358.5158.49
150 day SMA57.257.1757.14
200 day SMA56.6556.6356.6
Back to top | Use Dark Theme