Login or Join
HomepageFinancialEngines FNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Engines FNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FinancialEngines
Strong Daily Stock price targets for FinancialEngines FNGN are 44.93 and 44.98
| Daily Target 1 | 44.92 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 44.966666666667 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 45.02 |
Daily price and volume Financial Engines
| Date | Closing | Open | Range | Volume | Wed 18 July 2018 | 44.95 (-0.11%) | 45.00 | 44.95 - 45.00 | 0.6014 times | Tue 17 July 2018 | 45.00 (0.11%) | 44.95 | 44.90 - 45.00 | 3.8462 times | Mon 16 July 2018 | 44.95 (0.04%) | 44.90 | 44.90 - 44.95 | 0.8882 times | Fri 13 July 2018 | 44.93 (-0.04%) | 44.90 | 44.90 - 44.95 | 0.4555 times | Thu 12 July 2018 | 44.95 (0%) | 44.95 | 44.90 - 44.95 | 0.5385 times | Wed 11 July 2018 | 44.95 (0%) | 44.90 | 44.90 - 44.95 | 0.7029 times | Tue 10 July 2018 | 44.95 (-0.11%) | 45.00 | 44.90 - 45.00 | 1.0222 times | Mon 09 July 2018 | 45.00 (0%) | 45.00 | 44.95 - 45.00 | 0.821 times | Fri 06 July 2018 | 45.00 (0.22%) | 44.95 | 44.90 - 45.00 | 0.6956 times | Tue 03 July 2018 | 44.90 (-0.11%) | 44.90 | 44.90 - 44.95 | 0.4285 times | Mon 02 July 2018 | 44.95 (0.11%) | 44.85 | 44.85 - 44.95 | 2.0937 times |
Weekly price and charts FinancialEngines
Strong weekly Stock price targets for FinancialEngines FNGN are 44.93 and 45.03
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.95 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Financial Engines
| Date | Closing | Open | Range | Volume | Wed 18 July 2018 | 44.95 (0.04%) | 44.90 | 44.90 - 45.00 | 0.5078 times | Fri 13 July 2018 | 44.93 (-0.16%) | 45.00 | 44.90 - 45.00 | 0.3369 times | Fri 06 July 2018 | 45.00 (0.22%) | 44.85 | 44.85 - 45.00 | 0.3062 times | Fri 29 June 2018 | 44.90 (0%) | 44.85 | 44.85 - 44.90 | 0.4535 times | Fri 22 June 2018 | 44.90 (-0.11%) | 44.90 | 44.80 - 44.95 | 1.2712 times | Fri 15 June 2018 | 44.95 (0.33%) | 44.80 | 44.80 - 44.95 | 1.1408 times | Fri 08 June 2018 | 44.80 (0.11%) | 44.75 | 44.67 - 44.95 | 1.8937 times | Fri 01 June 2018 | 44.75 (0%) | 44.75 | 44.65 - 44.75 | 1.2872 times | Fri 25 May 2018 | 44.75 (0.34%) | 44.60 | 44.55 - 44.75 | 1.3209 times | Fri 18 May 2018 | 44.60 (-0.11%) | 44.60 | 44.55 - 44.70 | 1.4817 times | Fri 11 May 2018 | 44.65 (0.45%) | 44.50 | 44.40 - 44.75 | 2.0982 times |
Monthly price and charts FinancialEngines
Strong monthly Stock price targets for FinancialEngines FNGN are 44.9 and 45.05
| Monthly Target 1 | 44.78 |
| Monthly Target 2 | 44.87 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Financial Engines
| Date | Closing | Open | Range | Volume | Wed 18 July 2018 | 44.95 (0.11%) | 44.85 | 44.85 - 45.00 | 0.2597 times | Fri 29 June 2018 | 44.90 (0.56%) | 44.65 | 44.65 - 44.95 | 1.1118 times | Thu 31 May 2018 | 44.65 (0%) | 44.65 | 44.40 - 44.75 | 2.2102 times | Mon 30 April 2018 | 44.65 (27.57%) | 35.00 | 30.91 - 44.95 | 1.1215 times | Thu 29 March 2018 | 35.00 (4.48%) | 33.45 | 31.90 - 35.50 | 0.7309 times | Wed 28 February 2018 | 33.50 (17.75%) | 28.35 | 26.80 - 38.80 | 0.9543 times | Wed 31 January 2018 | 28.45 (-4.37%) | 30.40 | 28.20 - 31.85 | 0.8835 times | Wed 27 December 2017 | 29.75 (6.63%) | 27.85 | 27.35 - 30.55 | 0.8527 times | Thu 30 November 2017 | 27.90 (-22.71%) | 36.40 | 24.45 - 37.05 | 1.3758 times | Tue 31 October 2017 | 36.10 (3.88%) | 34.80 | 34.25 - 37.90 | 0.4996 times | Fri 29 September 2017 | 34.75 (5.14%) | 33.20 | 31.00 - 34.85 | 0.7025 times |
Indicator Analysis of FinancialEngines
Please login to view indicator analysis. or View indicator analysis of FinancialEngines FNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Engines FNGN
DMA (daily moving average) of Financial Engines FNGN
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.92 |
| 35 day DMA | 44.87 |
| 50 day DMA | 44.79 |
| 100 day DMA | 39.6 |
| 150 day DMA | 36.09 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Financial Engines FNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.97 | 44.95 |
| 12 day EMA | 44.93 | 44.93 | 44.92 |
| 20 day EMA | 44.89 | 44.88 | 44.87 |
| 35 day EMA | 44.68 | 44.66 | 44.64 |
| 50 day EMA | 44.45 | 44.43 | 44.41 |
SMA (simple moving average) of Financial Engines FNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.96 | 44.95 |
| 12 day SMA | 44.95 | 44.94 | 44.94 |
| 20 day SMA | 44.92 | 44.92 | 44.92 |
| 35 day SMA | 44.87 | 44.86 | 44.85 |
| 50 day SMA | 44.79 | 44.78 | 44.77 |
| 100 day SMA | 39.6 | 39.45 | 39.29 |
| 150 day SMA | 36.09 | 35.98 | 35.86 |
| 200 day SMA | 35.25 | 35.18 | 35.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.