FunctionX FNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Function X FNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FunctionX

Strong Daily Stock price targets for FunctionX FNCX are 0.21 and 0.24

Daily Target 10.19
Daily Target 20.2
Daily Target 30.21666666666667
Daily Target 40.23
Daily Target 50.25

Daily price and volume Function X

Date Closing Open Range Volume
Fri 30 June 2017 0.22 (-4.35%) 0.22 0.20 - 0.23 0.7948 times
Thu 29 June 2017 0.23 (-8%) 0.21 0.20 - 0.24 0.8042 times
Tue 27 June 2017 0.25 (4.17%) 0.27 0.24 - 0.27 0.8054 times
Mon 26 June 2017 0.24 (14.29%) 0.27 0.22 - 0.28 0.8339 times
Thu 22 June 2017 0.21 (-46.15%) 0.35 0.17 - 0.35 3.2993 times
Wed 21 June 2017 0.39 (-20.41%) 0.55 0.36 - 0.55 2.2771 times
Tue 20 June 2017 0.49 (-2%) 0.48 0.47 - 0.50 0.2654 times
Mon 19 June 2017 0.50 (4.17%) 0.47 0.46 - 0.52 0.3955 times
Fri 16 June 2017 0.48 (-4%) 0.49 0.47 - 0.50 0.1811 times
Thu 15 June 2017 0.50 (-7.41%) 0.51 0.47 - 0.54 0.3433 times
Wed 14 June 2017 0.54 (-1.82%) 0.55 0.53 - 0.56 0.334 times

Daily chart FunctionX

Weekly price and charts FunctionX

Strong weekly Stock price targets for FunctionX FNCX are 0.17 and 0.25

Weekly Target 10.15
Weekly Target 20.19
Weekly Target 30.23333333333333
Weekly Target 40.27
Weekly Target 50.31

Weekly price and volumes for Function X

Date Closing Open Range Volume
Fri 30 June 2017 0.22 (4.76%) 0.27 0.20 - 0.28 0.5078 times
Thu 22 June 2017 0.21 (-56.25%) 0.47 0.17 - 0.55 0.978 times
Fri 16 June 2017 0.48 (-9.43%) 0.51 0.47 - 0.56 0.1846 times
Fri 09 June 2017 0.53 (1.92%) 0.53 0.43 - 0.57 0.5076 times
Fri 02 June 2017 0.52 (-25.71%) 0.71 0.51 - 0.71 0.4447 times
Fri 26 May 2017 0.70 (7.69%) 0.64 0.59 - 0.76 0.8239 times
Fri 19 May 2017 0.65 (-5.8%) 0.70 0.60 - 0.72 0.5166 times
Fri 12 May 2017 0.69 (-28.13%) 0.86 0.61 - 0.92 2.367 times
Fri 05 May 2017 0.96 (60%) 0.62 0.58 - 0.99 2.8267 times
Fri 28 April 2017 0.60 (1.69%) 0.59 0.52 - 0.64 0.8432 times
Fri 21 April 2017 0.59 (28.26%) 0.49 0.44 - 0.72 2.2792 times

weekly chart FunctionX

Monthly price and charts FunctionX

Strong monthly Stock price targets for FunctionX FNCX are -0.05 and 0.44

Monthly Target 1-0.13
Monthly Target 20.04
Monthly Target 30.34666666666667
Monthly Target 40.52
Monthly Target 50.83

Monthly price and volumes Function X

Date Closing Open Range Volume
Fri 30 June 2017 0.22 (-65.08%) 0.63 0.17 - 0.65 1.4685 times
Wed 31 May 2017 0.63 (5%) 0.62 0.58 - 0.99 3.9996 times
Fri 28 April 2017 0.60 (-75.1%) 0.51 0.35 - 0.73 2.9182 times
Fri 30 December 2016 2.41 (-22.01%) 3.07 2.09 - 3.60 0.0814 times
Wed 30 November 2016 3.09 (-22.75%) 3.91 2.65 - 5.01 0.0547 times
Mon 31 October 2016 4.00 (-26.74%) 5.47 3.53 - 5.62 0.0275 times
Fri 30 September 2016 5.46 (1720%) 0.29 0.15 - 6.83 0.3242 times
Wed 31 August 2016 0.30 (11.11%) 0.28 0.26 - 0.39 0.6155 times
Fri 29 July 2016 0.27 (-3.57%) 0.27 0.24 - 0.40 0.3637 times
Thu 30 June 2016 0.28 (0%) 0.38 0.25 - 0.38 0.1468 times
Thu 15 January 2026 (0%) - 0 times

monthly chart FunctionX

DMA SMA EMA moving averages of Function X FNCX

DMA (daily moving average) of Function X FNCX

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.38
20 day DMA 0.44
35 day DMA 0.53
50 day DMA 0.57
100 day DMA 1.7
150 day DMA 2.08
200 day DMA

EMA (exponential moving average) of Function X FNCX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.280.3
12 day EMA0.350.370.4
20 day EMA0.420.440.46
35 day EMA0.470.480.5
50 day EMA0.540.550.56

SMA (simple moving average) of Function X FNCX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.260.32
12 day SMA0.380.410.43
20 day SMA0.440.460.48
35 day SMA0.530.550.56
50 day SMA0.570.580.58
100 day SMA1.71.751.79
150 day SMA2.082.082.08
200 day SMA
Back to top | Use Dark Theme