Login or Join
HomepageFormaTherapeutics FMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forma Therapeutics FMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FormaTherapeutics
Strong Daily Stock price targets for FormaTherapeutics FMTX are 20 and 20.03
| Daily Target 1 | 19.97 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 20.03 |
Daily price and volume Forma Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 20.01 (0.15%) | 20.00 | 19.98 - 20.01 | 0.9804 times | Wed 12 October 2022 | 19.98 (0%) | 19.98 | 19.98 - 19.99 | 0.5198 times | Tue 11 October 2022 | 19.98 (0.05%) | 19.98 | 19.97 - 19.99 | 0.4412 times | Mon 10 October 2022 | 19.97 (0.05%) | 19.96 | 19.96 - 19.98 | 0.7203 times | Fri 07 October 2022 | 19.96 (0.05%) | 19.95 | 19.95 - 19.97 | 0.8696 times | Thu 06 October 2022 | 19.95 (-0.05%) | 19.98 | 19.95 - 19.98 | 1.6265 times | Wed 05 October 2022 | 19.96 (0%) | 19.95 | 19.94 - 19.96 | 1.8332 times | Tue 04 October 2022 | 19.96 (0.05%) | 19.96 | 19.95 - 20.00 | 1.3863 times | Mon 03 October 2022 | 19.95 (0%) | 19.97 | 19.94 - 19.98 | 1.045 times | Fri 30 September 2022 | 19.95 (0%) | 19.95 | 19.94 - 19.98 | 0.5777 times | Thu 29 September 2022 | 19.95 (0.05%) | 19.94 | 19.92 - 19.96 | 1.6005 times |
Weekly price and charts FormaTherapeutics
Strong weekly Stock price targets for FormaTherapeutics FMTX are 19.99 and 20.04
| Weekly Target 1 | 19.94 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Forma Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 20.01 (0.25%) | 19.96 | 19.96 - 20.01 | 0.2348 times | Fri 07 October 2022 | 19.96 (0.05%) | 19.97 | 19.94 - 20.00 | 0.5964 times | Fri 30 September 2022 | 19.95 (0.15%) | 19.91 | 19.90 - 20.02 | 0.5374 times | Fri 23 September 2022 | 19.92 (-0.2%) | 19.94 | 19.88 - 20.00 | 0.55 times | Fri 16 September 2022 | 19.96 (0.2%) | 19.96 | 19.88 - 20.08 | 0.8691 times | Fri 09 September 2022 | 19.92 (-0.3%) | 20.00 | 19.92 - 20.04 | 0.795 times | Fri 02 September 2022 | 19.98 (0%) | 20.04 | 19.96 - 20.09 | 0.4557 times | Fri 02 September 2022 | 19.98 (59.97%) | 12.17 | 11.97 - 20.28 | 5.7632 times | Fri 26 August 2022 | 12.49 (4.34%) | 11.65 | 11.46 - 12.91 | 0.1352 times | Tue 23 August 2022 | 11.97 (0.93%) | 11.66 | 11.34 - 12.36 | 0.0633 times | Fri 19 August 2022 | 11.86 (0.08%) | 11.77 | 10.71 - 12.08 | 0.1555 times |
Monthly price and charts FormaTherapeutics
Strong monthly Stock price targets for FormaTherapeutics FMTX are 19.98 and 20.05
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Forma Therapeutics
| Date | Closing | Open | Range | Volume | Thu 13 October 2022 | 20.01 (0.3%) | 19.97 | 19.94 - 20.01 | 0.4045 times | Fri 30 September 2022 | 19.95 (48.88%) | 19.83 | 19.77 - 20.28 | 4.2771 times | Wed 31 August 2022 | 13.40 (61.84%) | 8.10 | 7.95 - 13.55 | 0.4593 times | Fri 29 July 2022 | 8.28 (20.17%) | 6.89 | 6.82 - 9.34 | 0.5088 times | Thu 30 June 2022 | 6.89 (21.09%) | 5.70 | 4.95 - 7.45 | 1.3293 times | Tue 31 May 2022 | 5.69 (-24.74%) | 7.57 | 5.16 - 8.41 | 0.5709 times | Fri 29 April 2022 | 7.56 (-18.71%) | 9.40 | 7.30 - 10.23 | 0.5792 times | Thu 31 March 2022 | 9.30 (-5.68%) | 10.04 | 8.08 - 10.79 | 0.614 times | Mon 28 February 2022 | 9.86 (-16.72%) | 11.89 | 9.15 - 12.11 | 0.6582 times | Mon 31 January 2022 | 11.84 (-16.74%) | 14.27 | 10.34 - 14.92 | 0.5988 times | Fri 31 December 2021 | 14.22 (-1.86%) | 14.86 | 12.50 - 16.20 | 0.5582 times |
Indicator Analysis of FormaTherapeutics
Please login to view indicator analysis. or View indicator analysis of FormaTherapeutics FMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forma Therapeutics FMTX
DMA (daily moving average) of Forma Therapeutics FMTX
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.16 |
| 50 day DMA | 16.89 |
| 100 day DMA | 12.12 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Forma Therapeutics FMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.97 | 19.97 |
| 12 day EMA | 19.93 | 19.91 | 19.9 |
| 20 day EMA | 19.59 | 19.55 | 19.51 |
| 35 day EMA | 18.09 | 17.98 | 17.86 |
| 50 day EMA | 16.59 | 16.45 | 16.31 |
SMA (simple moving average) of Forma Therapeutics FMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 19.97 | 19.96 |
| 12 day SMA | 19.96 | 19.96 | 19.95 |
| 20 day SMA | 19.95 | 19.95 | 19.94 |
| 35 day SMA | 19.16 | 18.94 | 18.71 |
| 50 day SMA | 16.89 | 16.69 | 16.5 |
| 100 day SMA | 12.12 | 11.98 | 11.84 |
| 150 day SMA | 10.7 | 10.63 | 10.56 |
| 200 day SMA | 10.7 | 10.66 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.