FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.98 and 14.18

Daily Target 113.81
Daily Target 213.94
Daily Target 314.01
Daily Target 414.14
Daily Target 514.21

Daily price and volume Farmers National

Date Closing Open Range Volume
Thu 04 December 2025 14.07 (0.72%) 13.89 13.88 - 14.08 0.5865 times
Wed 03 December 2025 13.97 (3.1%) 13.60 13.57 - 13.98 0.8777 times
Tue 02 December 2025 13.55 (-0.51%) 13.67 13.51 - 13.68 0.6496 times
Mon 01 December 2025 13.62 (0.22%) 13.52 13.52 - 13.73 0.9489 times
Fri 28 November 2025 13.59 (-0.07%) 13.59 13.49 - 13.64 0.5448 times
Wed 26 November 2025 13.60 (0.22%) 13.51 13.45 - 13.63 1.1215 times
Tue 25 November 2025 13.57 (2.03%) 13.36 13.21 - 13.69 1.4642 times
Mon 24 November 2025 13.30 (0.08%) 13.28 13.16 - 13.53 1.554 times
Fri 21 November 2025 13.29 (3.02%) 12.84 12.84 - 13.44 1.2633 times
Thu 20 November 2025 12.90 (0.31%) 12.99 12.85 - 13.23 0.9895 times
Wed 19 November 2025 12.86 (0%) 12.84 12.83 - 13.06 0.7405 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.79 and 14.36

Weekly Target 113.32
Weekly Target 213.69
Weekly Target 313.886666666667
Weekly Target 414.26
Weekly Target 514.46

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Thu 04 December 2025 14.07 (3.53%) 13.52 13.51 - 14.08 0.7041 times
Fri 28 November 2025 13.59 (2.26%) 13.28 13.16 - 13.69 1.077 times
Fri 21 November 2025 13.29 (0%) 13.30 12.81 - 13.44 1.0832 times
Fri 14 November 2025 13.29 (1.14%) 13.23 13.02 - 13.51 1.0759 times
Fri 07 November 2025 13.14 (1.23%) 12.94 12.90 - 13.39 1.1085 times
Fri 31 October 2025 12.98 (0%) 12.98 12.87 - 13.11 0.3125 times
Fri 31 October 2025 12.98 (-4.56%) 13.60 12.81 - 13.75 1.81 times
Fri 24 October 2025 13.60 (-1.09%) 13.87 13.13 - 14.04 1.6962 times
Fri 17 October 2025 13.75 (0.15%) 13.90 13.47 - 14.40 0.5789 times
Fri 10 October 2025 13.73 (-3.78%) 14.35 13.71 - 14.50 0.5536 times
Fri 03 October 2025 14.27 (-1.86%) 14.57 14.07 - 14.59 0.5737 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.79 and 14.36

Monthly Target 113.32
Monthly Target 213.69
Monthly Target 313.886666666667
Monthly Target 414.26
Monthly Target 514.46

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Thu 04 December 2025 14.07 (3.53%) 13.52 13.51 - 14.08 0.244 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 1.5055 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 1.8242 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.8849 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 1.0019 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 1.0346 times
Mon 30 June 2025 13.79 (4.23%) 13.26 12.62 - 13.95 0.9746 times
Fri 30 May 2025 13.23 (1.46%) 13.06 12.87 - 14.03 0.5864 times
Wed 30 April 2025 13.04 (-0.08%) 13.35 11.58 - 13.50 1.0283 times
Mon 31 March 2025 13.05 (-9.94%) 14.48 12.82 - 14.65 0.9155 times
Fri 28 February 2025 14.49 (5.31%) 13.39 13.32 - 14.63 0.6858 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.43
20 day DMA 13.36
35 day DMA 13.37
50 day DMA 13.62
100 day DMA 13.99
150 day DMA 13.84
200 day DMA 13.66

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.813.6713.52
12 day EMA13.5813.4913.4
20 day EMA13.5113.4513.39
35 day EMA13.5813.5513.53
50 day EMA13.7213.7113.7

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.6713.59
12 day SMA13.4313.3413.28
20 day SMA13.3613.3213.27
35 day SMA13.3713.3713.38
50 day SMA13.6213.6313.65
100 day SMA13.9913.9913.99
150 day SMA13.8413.8313.83
200 day SMA13.6613.6613.67
Back to top | Use Dark Theme