login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.81 and 14.26

Daily Target 1	13.47
Daily Target 2	13.69
Daily Target 3	13.92
Daily Target 4	14.14
Daily Target 5	14.37

Daily price and volume Farmers National

Date	Closing	Open	Range	Volume
Thu 22 January 2026	13.91 (0.29%)	13.89	13.70 - 14.15	1.1413 times
Wed 21 January 2026	13.87 (4.92%)	13.30	13.30 - 13.90	1.1304 times
Tue 20 January 2026	13.22 (-2.29%)	13.34	13.21 - 13.57	1.1008 times
Fri 16 January 2026	13.53 (0%)	13.52	13.37 - 13.57	1.499 times
Thu 15 January 2026	13.53 (1.42%)	13.32	13.32 - 13.65	0.925 times
Wed 14 January 2026	13.34 (1.6%)	13.12	13.07 - 13.38	0.8938 times
Tue 13 January 2026	13.13 (-0.91%)	13.25	13.11 - 13.30	0.6188 times
Mon 12 January 2026	13.25 (-0.6%)	13.23	13.14 - 13.34	0.8305 times
Fri 09 January 2026	13.33 (-0.89%)	13.53	13.20 - 13.53	0.9781 times
Thu 08 January 2026	13.45 (1.97%)	13.13	13.13 - 13.57	0.8824 times
Wed 07 January 2026	13.19 (-2.3%)	13.50	13.13 - 13.52	1.0878 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.56 and 14.5

Weekly Target 1	12.82
Weekly Target 2	13.36
Weekly Target 3	13.756666666667
Weekly Target 4	14.3
Weekly Target 5	14.7

Weekly price and volumes for Farmers National

Date	Closing	Open	Range	Volume
Thu 22 January 2026	13.91 (2.81%)	13.34	13.21 - 14.15	0.9276 times
Fri 16 January 2026	13.53 (1.5%)	13.23	13.07 - 13.65	1.3111 times
Fri 09 January 2026	13.33 (0.45%)	13.25	13.13 - 13.61	1.311 times
Fri 02 January 2026	13.27 (-2.86%)	13.67	13.12 - 13.71	0.8027 times
Fri 26 December 2025	13.66 (-2.57%)	14.07	13.60 - 14.17	0.7689 times
Fri 19 December 2025	14.02 (-2.84%)	14.44	13.93 - 14.56	1.2063 times
Fri 12 December 2025	14.43 (4.34%)	13.89	13.86 - 14.72	1.07 times
Fri 05 December 2025	13.83 (1.77%)	13.52	13.51 - 14.08	0.7198 times
Fri 28 November 2025	13.59 (2.26%)	13.28	13.16 - 13.69	0.9386 times
Fri 21 November 2025	13.29 (0%)	13.30	12.81 - 13.44	0.944 times
Fri 14 November 2025	13.29 (1.14%)	13.23	13.02 - 13.51	0.9377 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.49 and 14.57

Monthly Target 1	12.63
Monthly Target 2	13.27
Monthly Target 3	13.71
Monthly Target 4	14.35
Monthly Target 5	14.79

Monthly price and volumes Farmers National

Date	Closing	Open	Range	Volume
Thu 22 January 2026	13.91 (4.43%)	13.38	13.07 - 14.15	1.2551 times
Wed 31 December 2025	13.32 (-1.99%)	13.52	13.29 - 14.72	1.4193 times
Fri 28 November 2025	13.59 (4.7%)	12.94	12.81 - 13.69	1.2475 times
Fri 31 October 2025	12.98 (-9.92%)	14.25	12.81 - 14.51	1.5116 times
Tue 30 September 2025	14.41 (-5.07%)	15.00	14.21 - 15.50	0.7333 times
Fri 29 August 2025	15.18 (12.11%)	13.31	13.11 - 15.31	0.8302 times
Thu 31 July 2025	13.54 (-1.81%)	13.70	13.21 - 14.77	0.8573 times
Mon 30 June 2025	13.79 (4.23%)	13.26	12.62 - 13.95	0.8076 times
Fri 30 May 2025	13.23 (1.46%)	13.06	12.87 - 14.03	0.4859 times
Wed 30 April 2025	13.04 (-0.08%)	13.35	11.58 - 13.50	0.8521 times
Mon 31 March 2025	13.05 (-9.94%)	14.48	12.82 - 14.65	0.7587 times

monthly chart FarmersNational

Indicator Analysis of FarmersNational

Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period	DMA value
5 day DMA	13.61
12 day DMA	13.44
20 day DMA	13.47
35 day DMA	13.76
50 day DMA	13.62
100 day DMA	13.89
150 day DMA	13.93
200 day DMA	13.72

EMA (exponential moving average) of Farmers National FMNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.65	13.52	13.35
12 day EMA	13.55	13.48	13.41
20 day EMA	13.55	13.51	13.47
35 day EMA	13.51	13.49	13.47
50 day EMA	13.58	13.57	13.56

SMA (simple moving average) of Farmers National FMNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.61	13.5	13.35
12 day SMA	13.44	13.4	13.35
20 day SMA	13.47	13.47	13.47
35 day SMA	13.76	13.76	13.75
50 day SMA	13.62	13.6	13.59
100 day SMA	13.89	13.9	13.92
150 day SMA	13.93	13.92	13.91
200 day SMA	13.72	13.71	13.7

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme