FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.86 and 16.12

Daily Target 115.8
Daily Target 215.91
Daily Target 316.06
Daily Target 416.17
Daily Target 516.32

Daily price and volume Farmers National

Date Closing Open Range Volume
Tue 18 August 2026 16.02 (-0.62%) 16.21 15.95 - 16.21 0.9545 times
Mon 17 August 2026 16.12 (-1.16%) 16.19 16.04 - 16.30 0.9153 times
Fri 14 August 2026 16.31 (-0.43%) 16.35 16.27 - 16.46 1.2308 times
Thu 13 August 2026 16.38 (1.42%) 16.24 16.24 - 16.39 1.0518 times
Wed 12 August 2026 16.15 (0.56%) 16.07 15.97 - 16.18 1.0491 times
Tue 11 August 2026 16.06 (2.16%) 15.76 15.75 - 16.08 0.9315 times
Mon 10 August 2026 15.72 (0.19%) 15.59 15.55 - 15.83 1.0659 times
Fri 07 August 2026 15.69 (-0.76%) 15.79 15.66 - 15.79 1.0559 times
Thu 06 August 2026 15.81 (-0.5%) 16.02 15.76 - 16.06 1.0065 times
Wed 05 August 2026 15.89 (-0.63%) 16.05 15.88 - 16.05 0.7386 times
Tue 04 August 2026 15.99 (0.06%) 15.97 15.92 - 16.13 1.08 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 15.81 and 16.16

Weekly Target 115.74
Weekly Target 215.88
Weekly Target 316.09
Weekly Target 416.23
Weekly Target 516.44

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Tue 18 August 2026 16.02 (-1.78%) 16.19 15.95 - 16.30 0.3732 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.0635 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.0019 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.2455 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2546 times
Fri 24 July 2026 15.19 (3.76%) 14.60 14.42 - 15.28 1.309 times
Fri 17 July 2026 14.64 (2.31%) 14.44 14.17 - 14.91 0.9257 times
Fri 10 July 2026 14.31 (-2.25%) 14.59 14.05 - 14.70 0.7212 times
Thu 02 July 2026 14.64 (-0.88%) 14.66 14.48 - 14.97 1.0491 times
Fri 26 June 2026 14.77 (4.46%) 14.13 14.13 - 14.84 2.0563 times
Thu 18 June 2026 14.14 (-2.68%) 14.54 13.93 - 14.60 1.3732 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.79 and 16.7

Monthly Target 115.1
Monthly Target 215.56
Monthly Target 316.01
Monthly Target 416.47
Monthly Target 516.92

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Tue 18 August 2026 16.02 (1.01%) 16.01 15.55 - 16.46 0.6493 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.3243 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.5842 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.8465 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.9514 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.3581 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.5377 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7793 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.5158 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.4533 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.5493 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.01
20 day DMA 15.82
35 day DMA 15.26
50 day DMA 15.01
100 day DMA 14.48
150 day DMA 14.03
200 day DMA 13.91

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1516.17
12 day EMA15.9915.9815.95
20 day EMA15.7715.7415.7
35 day EMA15.4315.3915.35
50 day EMA15.0615.0214.97

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.216.12
12 day SMA16.011615.98
20 day SMA15.8215.7715.69
35 day SMA15.2615.2215.18
50 day SMA15.0114.9814.94
100 day SMA14.4814.4514.42
150 day SMA14.0314.0113.99
200 day SMA13.9113.913.88
Back to top | Use Dark Theme