FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 15.29 and 15.53

Daily Target 115.11
Daily Target 215.23
Daily Target 315.353333333333
Daily Target 415.47
Daily Target 515.59

Daily price and volume Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (1.25%) 15.28 15.24 - 15.48 0.9286 times
Thu 01 October 2026 15.15 (0.8%) 15.00 14.81 - 15.19 1.027 times
Wed 30 September 2026 15.03 (-1.18%) 15.21 14.94 - 15.32 1.1756 times
Tue 29 September 2026 15.21 (-0.33%) 15.36 15.03 - 15.36 1.1096 times
Mon 28 September 2026 15.26 (-1.1%) 15.44 15.26 - 15.44 0.819 times
Fri 25 September 2026 15.43 (0.59%) 15.36 15.35 - 15.50 0.8773 times
Thu 24 September 2026 15.34 (1.05%) 15.22 15.11 - 15.38 0.7898 times
Wed 23 September 2026 15.18 (-0.91%) 15.33 15.18 - 15.36 0.8402 times
Tue 22 September 2026 15.32 (0%) 15.37 15.26 - 15.54 1.2298 times
Mon 21 September 2026 15.32 (-1.54%) 15.47 15.31 - 15.58 1.2031 times
Fri 18 September 2026 15.56 (-0.58%) 15.57 15.45 - 15.61 2.8187 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 14.74 and 15.41

Weekly Target 114.54
Weekly Target 214.94
Weekly Target 315.21
Weekly Target 415.61
Weekly Target 515.88

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (-0.58%) 15.44 14.81 - 15.48 0.9698 times
Fri 25 September 2026 15.43 (-0.84%) 15.47 15.11 - 15.58 0.9469 times
Fri 18 September 2026 15.56 (-1.14%) 15.75 15.42 - 16.00 1.3033 times
Fri 11 September 2026 15.74 (-2.05%) 16.00 15.59 - 16.00 0.6775 times
Fri 04 September 2026 16.07 (2.49%) 15.68 15.31 - 16.14 0.8885 times
Fri 28 August 2026 15.68 (-0.06%) 15.72 15.42 - 15.95 0.8376 times
Fri 21 August 2026 15.69 (-3.8%) 16.19 15.49 - 16.30 1.0595 times
Fri 14 August 2026 16.31 (3.95%) 15.59 15.55 - 16.46 1.0654 times
Fri 07 August 2026 15.69 (-1.07%) 16.01 15.66 - 16.16 1.0037 times
Fri 31 July 2026 15.86 (4.41%) 15.04 15.04 - 16.10 1.2477 times
Fri 24 July 2026 15.19 (0%) 14.90 14.89 - 15.28 0.2551 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 15.08 and 15.75

Monthly Target 114.54
Monthly Target 214.94
Monthly Target 315.21
Monthly Target 415.61
Monthly Target 515.88

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Fri 02 October 2026 15.34 (2.06%) 15.00 14.81 - 15.48 0.093 times
Wed 30 September 2026 15.03 (-3.72%) 15.61 14.94 - 16.14 1.0414 times
Mon 31 August 2026 15.61 (-1.58%) 16.01 15.42 - 16.46 1.038 times
Fri 31 July 2026 15.86 (8.63%) 14.62 14.05 - 16.10 1.2368 times
Tue 30 June 2026 14.60 (2.96%) 14.05 13.81 - 14.84 1.4795 times
Fri 29 May 2026 14.18 (0.78%) 14.09 13.57 - 14.38 0.7905 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 0.8885 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.2683 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 1.4361 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 0.7278 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.4817 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.32
20 day DMA 15.53
35 day DMA 15.63
50 day DMA 15.7
100 day DMA 15.02
150 day DMA 14.5
200 day DMA 14.23

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.1915.21
12 day EMA15.3415.3415.37
20 day EMA15.4215.4315.46
35 day EMA15.5215.5315.55
50 day EMA15.5715.5815.6

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2215.25
12 day SMA15.3215.3415.41
20 day SMA15.5315.5515.58
35 day SMA15.6315.6615.69
50 day SMA15.715.6915.69
100 day SMA15.0215.0115
150 day SMA14.514.4914.47
200 day SMA14.2314.2314.22
Back to top | Use Dark Theme