FarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FarmersNational

Strong Daily Stock price targets for FarmersNational FMNB are 13.61 and 13.87

Daily Target 113.56
Daily Target 213.66
Daily Target 313.82
Daily Target 413.92
Daily Target 514.08

Daily price and volume Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-1.36%) 13.87 13.72 - 13.98 0.9691 times
Tue 12 May 2026 13.95 (-0.21%) 13.99 13.74 - 14.01 0.8333 times
Mon 11 May 2026 13.98 (-1.34%) 14.17 13.97 - 14.20 1.2028 times
Fri 08 May 2026 14.17 (-0.07%) 14.18 14.08 - 14.19 1.0784 times
Thu 07 May 2026 14.18 (-0.21%) 14.25 14.15 - 14.38 0.8355 times
Wed 06 May 2026 14.21 (0%) 14.25 14.20 - 14.38 1.0258 times
Wed 06 May 2026 14.21 (0.42%) 14.25 14.20 - 14.38 1.0258 times
Tue 05 May 2026 14.15 (1.36%) 14.00 13.98 - 14.20 1.1121 times
Mon 04 May 2026 13.96 (-1.76%) 14.11 13.94 - 14.14 0.9637 times
Fri 01 May 2026 14.21 (1%) 14.09 13.94 - 14.31 0.9536 times
Thu 30 April 2026 14.07 (1.08%) 13.78 13.78 - 14.09 0.7886 times

Daily chart FarmersNational

Weekly price and charts FarmersNational

Strong weekly Stock price targets for FarmersNational FMNB are 13.5 and 13.98

Weekly Target 113.41
Weekly Target 213.59
Weekly Target 313.893333333333
Weekly Target 414.07
Weekly Target 514.37

Weekly price and volumes for Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-2.89%) 14.17 13.72 - 14.20 0.6623 times
Fri 08 May 2026 14.17 (-0.28%) 14.25 14.08 - 14.38 0.6478 times
Wed 06 May 2026 14.21 (0%) 14.11 13.94 - 14.38 0.6835 times
Fri 01 May 2026 14.21 (1.07%) 14.00 13.78 - 14.38 1.0257 times
Fri 24 April 2026 14.06 (-0.78%) 14.13 13.67 - 14.28 1.4242 times
Fri 17 April 2026 14.17 (2.02%) 13.84 13.70 - 14.42 0.9086 times
Fri 10 April 2026 13.89 (3.58%) 13.37 13.37 - 13.99 1.0591 times
Thu 02 April 2026 13.41 (4.11%) 13.03 12.92 - 13.50 1.0274 times
Fri 27 March 2026 12.88 (2.22%) 12.88 12.66 - 13.05 1.3026 times
Fri 20 March 2026 12.60 (1.04%) 12.60 12.23 - 12.76 1.2587 times
Fri 13 March 2026 12.47 (-0.48%) 12.44 12.12 - 12.72 1.52 times

weekly chart FarmersNational

Monthly price and charts FarmersNational

Strong monthly Stock price targets for FarmersNational FMNB are 13.41 and 14.07

Monthly Target 113.29
Monthly Target 213.53
Monthly Target 313.953333333333
Monthly Target 414.19
Monthly Target 514.61

Monthly price and volumes Farmers National

Date Closing Open Range Volume
Wed 13 May 2026 13.76 (-2.2%) 14.09 13.72 - 14.38 0.6164 times
Thu 30 April 2026 14.07 (6.91%) 13.16 13.16 - 14.42 1.3299 times
Tue 31 March 2026 13.16 (1.78%) 12.73 12.12 - 13.48 1.8983 times
Fri 27 February 2026 12.93 (-0.39%) 13.01 12.74 - 13.72 2.1495 times
Fri 30 January 2026 12.98 (-2.55%) 13.38 12.52 - 14.15 1.0894 times
Wed 31 December 2025 13.32 (-1.99%) 13.52 13.29 - 14.72 0.7209 times
Fri 28 November 2025 13.59 (4.7%) 12.94 12.81 - 13.69 0.6337 times
Fri 31 October 2025 12.98 (-9.92%) 14.25 12.81 - 14.51 0.7678 times
Tue 30 September 2025 14.41 (-5.07%) 15.00 14.21 - 15.50 0.3725 times
Fri 29 August 2025 15.18 (12.11%) 13.31 13.11 - 15.31 0.4217 times
Thu 31 July 2025 13.54 (-1.81%) 13.70 13.21 - 14.77 0.4354 times

monthly chart FarmersNational

DMA SMA EMA moving averages of Farmers National FMNB

DMA (daily moving average) of Farmers National FMNB

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.06
20 day DMA 14.06
35 day DMA 13.84
50 day DMA 13.48
100 day DMA 13.43
150 day DMA 13.5
200 day DMA 13.73

EMA (exponential moving average) of Farmers National FMNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9614.0614.11
12 day EMA14.0214.0714.09
20 day EMA13.981414.01
35 day EMA13.7413.7413.73
50 day EMA13.513.4913.47

SMA (simple moving average) of Farmers National FMNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.114.15
12 day SMA14.0614.1214.13
20 day SMA14.0614.0614.06
35 day SMA13.8413.8113.78
50 day SMA13.4813.4713.45
100 day SMA13.4313.4413.45
150 day SMA13.513.513.5
200 day SMA13.7313.7413.74
Back to top | Use Dark Theme