Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.13 and 12.52
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.2 |
| Daily Target 3 | 12.446666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.84 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.35 (-0.32%) | 12.61 | 12.30 - 12.69 | 0.7964 times | Thu 02 May 2024 | 12.39 (1.31%) | 12.34 | 12.24 - 12.43 | 1.0186 times | Wed 01 May 2024 | 12.23 (3.38%) | 11.90 | 11.90 - 12.39 | 0.8828 times | Tue 30 April 2024 | 11.83 (-1.25%) | 11.89 | 11.83 - 12.00 | 1.115 times | Mon 29 April 2024 | 11.98 (-0.75%) | 12.07 | 11.97 - 12.19 | 0.9334 times | Fri 26 April 2024 | 12.07 (-0.74%) | 12.16 | 12.01 - 12.24 | 0.7038 times | Thu 25 April 2024 | 12.16 (-1.78%) | 12.14 | 11.95 - 12.35 | 1.2755 times | Wed 24 April 2024 | 12.38 (-1.98%) | 12.76 | 12.32 - 12.92 | 1.2644 times | Tue 23 April 2024 | 12.63 (1.36%) | 12.47 | 12.42 - 12.77 | 1.0335 times | Mon 22 April 2024 | 12.46 (0.4%) | 12.49 | 12.38 - 12.62 | 0.9767 times | Fri 19 April 2024 | 12.41 (3.59%) | 11.93 | 11.78 - 12.43 | 1.2236 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.09 and 12.95
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.35 (2.32%) | 12.07 | 11.83 - 12.69 | 0.8179 times | Fri 26 April 2024 | 12.07 (-2.74%) | 12.49 | 11.95 - 12.92 | 0.9053 times | Fri 19 April 2024 | 12.41 (3.16%) | 12.03 | 11.78 - 12.43 | 0.8068 times | Fri 12 April 2024 | 12.03 (-6.02%) | 12.89 | 12.00 - 12.92 | 0.8809 times | Fri 05 April 2024 | 12.80 (-4.19%) | 13.36 | 12.77 - 13.36 | 0.7664 times | Thu 28 March 2024 | 13.36 (4.54%) | 12.72 | 12.65 - 13.40 | 0.7958 times | Fri 22 March 2024 | 12.78 (1.75%) | 12.59 | 12.29 - 13.06 | 1.5151 times | Fri 15 March 2024 | 12.56 (-6.27%) | 13.30 | 12.36 - 13.43 | 1.8841 times | Fri 08 March 2024 | 13.40 (0.6%) | 13.32 | 13.23 - 13.69 | 0.6245 times | Fri 01 March 2024 | 13.32 (-2.42%) | 13.62 | 13.16 - 13.69 | 1.0032 times | Fri 23 February 2024 | 13.65 (-4.14%) | 14.11 | 13.62 - 14.32 | 0.5807 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.13 and 12.92
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.313333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 12.35 (4.4%) | 11.90 | 11.90 - 12.69 | 0.1339 times | Tue 30 April 2024 | 11.83 (-11.45%) | 13.36 | 11.78 - 13.36 | 1.0693 times | Thu 28 March 2024 | 13.36 (-0.89%) | 13.42 | 12.29 - 13.69 | 1.4309 times | Thu 29 February 2024 | 13.48 (-1.75%) | 13.69 | 13.14 - 14.43 | 1.5043 times | Wed 31 January 2024 | 13.72 (-5.05%) | 14.30 | 12.90 - 14.75 | 1.1955 times | Fri 29 December 2023 | 14.45 (17.38%) | 12.38 | 12.35 - 14.72 | 1.4607 times | Thu 30 November 2023 | 12.31 (9.03%) | 11.26 | 11.20 - 13.00 | 0.6971 times | Tue 31 October 2023 | 11.29 (-2.34%) | 11.52 | 10.38 - 11.80 | 0.9509 times | Fri 29 September 2023 | 11.56 (-8.98%) | 12.70 | 11.25 - 13.05 | 0.739 times | Thu 31 August 2023 | 12.70 (-7.64%) | 13.63 | 12.40 - 14.25 | 0.8184 times | Mon 31 July 2023 | 13.75 (11.16%) | 12.36 | 12.06 - 14.00 | 0.9243 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.2 | 12.1 |
| 12 day EMA | 12.25 | 12.23 | 12.2 |
| 20 day EMA | 12.32 | 12.32 | 12.31 |
| 35 day EMA | 12.52 | 12.53 | 12.54 |
| 50 day EMA | 12.8 | 12.82 | 12.84 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.1 | 12.05 |
| 12 day SMA | 12.24 | 12.2 | 12.15 |
| 20 day SMA | 12.23 | 12.25 | 12.28 |
| 35 day SMA | 12.5 | 12.5 | 12.52 |
| 50 day SMA | 12.74 | 12.77 | 12.8 |
| 100 day SMA | 13.33 | 13.33 | 13.34 |
| 150 day SMA | 12.85 | 12.85 | 12.84 |
| 200 day SMA | 12.81 | 12.82 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.