Login or Join
HomepageFarmersNational FMNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers National FMNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FarmersNational
Strong Daily Stock price targets for FarmersNational FMNB are 12.57 and 12.93
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.84 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.2 |
Daily price and volume Farmers National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 0.9468 times | Fri 20 March 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.71 | 0.7035 times | Thu 19 March 2026 | 12.66 (1.77%) | 12.23 | 12.23 - 12.76 | 1.2623 times | Tue 17 March 2026 | 12.44 (-0.96%) | 12.56 | 12.36 - 12.68 | 1.305 times | Mon 16 March 2026 | 12.56 (0.72%) | 12.60 | 12.51 - 12.67 | 0.8303 times | Fri 13 March 2026 | 12.47 (0.73%) | 12.48 | 12.28 - 12.57 | 0.7899 times | Thu 12 March 2026 | 12.38 (-0.72%) | 12.25 | 12.25 - 12.43 | 1.0865 times | Wed 11 March 2026 | 12.47 (0%) | 12.46 | 12.32 - 12.51 | 1.1535 times | Tue 10 March 2026 | 12.47 (-0.48%) | 12.44 | 12.43 - 12.72 | 0.9167 times | Mon 09 March 2026 | 12.53 (0%) | 12.44 | 12.12 - 12.58 | 1.0056 times | Fri 06 March 2026 | 12.53 (-2.41%) | 12.61 | 12.28 - 12.64 | 1.163 times |
Weekly price and charts FarmersNational
Strong weekly Stock price targets for FarmersNational FMNB are 12.57 and 12.93
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Farmers National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.84 (1.9%) | 12.88 | 12.66 - 13.02 | 0.2015 times | Fri 20 March 2026 | 12.60 (1.04%) | 12.60 | 12.23 - 12.76 | 0.8728 times | Fri 13 March 2026 | 12.47 (-0.48%) | 12.44 | 12.12 - 12.72 | 1.0539 times | Fri 06 March 2026 | 12.53 (-3.09%) | 12.73 | 12.28 - 13.48 | 1.5426 times | Fri 27 February 2026 | 12.93 (-4.93%) | 13.54 | 12.74 - 13.70 | 1.3986 times | Fri 20 February 2026 | 13.60 (1.19%) | 13.47 | 13.27 - 13.61 | 0.7546 times | Fri 13 February 2026 | 13.44 (0%) | 13.34 | 13.19 - 13.52 | 0.3395 times | Fri 13 February 2026 | 13.44 (-0.67%) | 13.58 | 13.19 - 13.72 | 1.0942 times | Fri 06 February 2026 | 13.53 (4.24%) | 13.01 | 12.88 - 13.60 | 1.7413 times | Fri 30 January 2026 | 12.98 (-4.56%) | 13.56 | 12.52 - 13.70 | 1.0011 times | Fri 23 January 2026 | 13.60 (0.52%) | 13.34 | 13.21 - 14.15 | 0.5037 times |
Monthly price and charts FarmersNational
Strong monthly Stock price targets for FarmersNational FMNB are 12.48 and 13.84
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 12.813333333333 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Farmers National
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.84 (-0.7%) | 12.73 | 12.12 - 13.48 | 1.7459 times | Fri 27 February 2026 | 12.93 (-0.39%) | 13.01 | 12.74 - 13.72 | 2.5342 times | Fri 30 January 2026 | 12.98 (-2.55%) | 13.38 | 12.52 - 14.15 | 1.2843 times | Wed 31 December 2025 | 13.32 (-1.99%) | 13.52 | 13.29 - 14.72 | 0.8499 times | Fri 28 November 2025 | 13.59 (4.7%) | 12.94 | 12.81 - 13.69 | 0.7471 times | Fri 31 October 2025 | 12.98 (-9.92%) | 14.25 | 12.81 - 14.51 | 0.9053 times | Tue 30 September 2025 | 14.41 (-5.07%) | 15.00 | 14.21 - 15.50 | 0.4391 times | Fri 29 August 2025 | 15.18 (12.11%) | 13.31 | 13.11 - 15.31 | 0.4972 times | Thu 31 July 2025 | 13.54 (-1.81%) | 13.70 | 13.21 - 14.77 | 0.5134 times | Mon 30 June 2025 | 13.79 (4.23%) | 13.26 | 12.62 - 13.95 | 0.4836 times | Fri 30 May 2025 | 13.23 (1.46%) | 13.06 | 12.87 - 14.03 | 0.291 times |
Indicator Analysis of FarmersNational
Please login to view indicator analysis. or View indicator analysis of FarmersNational FMNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers National FMNB
DMA (daily moving average) of Farmers National FMNB
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.72 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Farmers National FMNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.57 | 12.55 |
| 12 day EMA | 12.68 | 12.65 | 12.66 |
| 20 day EMA | 12.79 | 12.78 | 12.8 |
| 35 day EMA | 12.93 | 12.94 | 12.96 |
| 50 day EMA | 13.11 | 13.12 | 13.14 |
SMA (simple moving average) of Farmers National FMNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.55 | 12.5 |
| 12 day SMA | 12.57 | 12.59 | 12.63 |
| 20 day SMA | 12.79 | 12.83 | 12.88 |
| 35 day SMA | 13.05 | 13.06 | 13.07 |
| 50 day SMA | 13.15 | 13.16 | 13.17 |
| 100 day SMA | 13.35 | 13.36 | 13.37 |
| 150 day SMA | 13.72 | 13.72 | 13.73 |
| 200 day SMA | 13.72 | 13.72 | 13.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.