Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 48.3 and 48.41
| Daily Target 1 | 48.22 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 48.326666666667 |
| Daily Target 4 | 48.38 |
| Daily Target 5 | 48.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.08%) | 48.32 | 48.27 - 48.38 | 1.2198 times | Mon 08 June 2026 | 48.29 (0%) | 48.13 | 48.13 - 48.30 | 0.4662 times | Fri 05 June 2026 | 48.29 (-0.08%) | 48.26 | 48.19 - 48.31 | 0.8005 times | Thu 04 June 2026 | 48.33 (0.1%) | 48.37 | 48.28 - 48.40 | 0.5199 times | Wed 03 June 2026 | 48.28 (-0.02%) | 48.27 | 48.23 - 48.33 | 2.1769 times | Tue 02 June 2026 | 48.29 (0.17%) | 48.41 | 48.26 - 48.41 | 1.1382 times | Mon 01 June 2026 | 48.21 (0.15%) | 48.02 | 47.89 - 48.29 | 1.0029 times | Fri 29 May 2026 | 48.14 (0.1%) | 48.14 | 48.07 - 48.23 | 0.663 times | Thu 28 May 2026 | 48.09 (0.19%) | 48.01 | 47.98 - 48.13 | 0.7748 times | Wed 27 May 2026 | 48.00 (0.21%) | 47.90 | 47.90 - 48.00 | 1.2377 times | Tue 26 May 2026 | 47.90 (0.48%) | 47.76 | 47.76 - 47.95 | 0.9627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.23 and 48.48
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.08%) | 48.13 | 48.13 - 48.38 | 0.3719 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.2437 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.8025 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.4869 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 1.0144 times | Fri 08 May 2026 | 48.17 (0.06%) | 48.10 | 48.08 - 48.29 | 1.1584 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.03 | 47.94 - 48.29 | 0.7411 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.8395 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 1.0269 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.3147 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.8741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.11 and 48.63
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.39%) | 48.02 | 47.89 - 48.41 | 0.3179 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0568 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.109 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2908 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2785 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.165 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0741 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6504 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0738 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9835 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.049 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.04 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.27 | 48.26 |
| 12 day EMA | 48.19 | 48.16 | 48.14 |
| 20 day EMA | 48.12 | 48.1 | 48.08 |
| 35 day EMA | 48.06 | 48.04 | 48.02 |
| 50 day EMA | 48 | 47.99 | 47.98 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.3 | 48.28 |
| 12 day SMA | 48.15 | 48.09 | 48.05 |
| 20 day SMA | 48.03 | 48.02 | 48.02 |
| 35 day SMA | 48.06 | 48.05 | 48.05 |
| 50 day SMA | 48.04 | 48.02 | 48 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 48.04 | 48.04 | 48.04 |
| 200 day SMA | 47.91 | 47.9 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.