Login or Join
HomepageFirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMHI are 44.54 and 44.99
| Daily Target 1 | 44.42 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 44.87 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.09%) | 44.94 | 44.63 - 45.08 | 1.6029 times | Fri 02 October 2026 | 44.86 (-0.27%) | 45.44 | 44.75 - 45.44 | 0.7366 times | Thu 01 October 2026 | 44.98 (0.29%) | 44.93 | 44.91 - 45.31 | 1.6619 times | Wed 30 September 2026 | 44.85 (0.83%) | 44.75 | 44.64 - 45.09 | 1.0021 times | Tue 29 September 2026 | 44.48 (-0.43%) | 44.61 | 44.34 - 44.98 | 1.3352 times | Mon 28 September 2026 | 44.67 (-1.13%) | 45.08 | 44.57 - 45.08 | 1.0827 times | Fri 25 September 2026 | 45.18 (-0.57%) | 45.24 | 45.10 - 45.43 | 0.6847 times | Thu 24 September 2026 | 45.44 (-0.79%) | 45.76 | 45.29 - 45.76 | 0.6221 times | Wed 23 September 2026 | 45.80 (-0.87%) | 46.23 | 45.62 - 46.23 | 0.6411 times | Tue 22 September 2026 | 46.20 (0%) | 46.08 | 46.08 - 46.34 | 0.6309 times | Mon 21 September 2026 | 46.20 (0%) | 46.35 | 46.12 - 46.35 | 0.5481 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 44.54 and 44.99
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.11 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.09%) | 44.94 | 44.63 - 45.08 | 0.6574 times | Fri 02 October 2026 | 44.86 (-0.71%) | 45.08 | 44.34 - 45.44 | 2.3863 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 1.2824 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 1.0428 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.5656 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.5807 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 1.4906 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 0.9606 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.3479 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 0.6858 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.4267 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 44.36 and 45.17
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.11%) | 44.93 | 44.63 - 45.44 | 0.5726 times | Wed 30 September 2026 | 44.85 (-5%) | 47.20 | 44.34 - 47.20 | 1.6751 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 1.2415 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.9429 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.7664 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.86 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.9025 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.0504 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.0404 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.9481 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.8741 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 44.81 |
| 12 day DMA | 45.31 |
| 20 day DMA | 45.73 |
| 35 day DMA | 46.4 |
| 50 day DMA | 46.81 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.94 | 44.98 |
| 12 day EMA | 45.26 | 45.33 | 45.41 |
| 20 day EMA | 45.62 | 45.7 | 45.79 |
| 35 day EMA | 46.17 | 46.25 | 46.33 |
| 50 day EMA | 46.69 | 46.76 | 46.84 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.81 | 44.77 | 44.83 |
| 12 day SMA | 45.31 | 45.43 | 45.54 |
| 20 day SMA | 45.73 | 45.82 | 45.92 |
| 35 day SMA | 46.4 | 46.48 | 46.57 |
| 50 day SMA | 46.81 | 46.87 | 46.92 |
| 100 day SMA | 47.5 | 47.54 | 47.57 |
| 150 day SMA | 47.67 | 47.69 | 47.71 |
| 200 day SMA | 47.79 | 47.81 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.