Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 41.54 and 41.99
| Daily Target 1 | 41.46 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 42.07 |
| Daily Target 5 | 42.36 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.79 (-1.53%) | 42.08 | 41.74 - 42.19 | 1.0251 times | Thu 14 May 2026 | 42.44 (0.62%) | 42.48 | 42.33 - 43.08 | 0.9385 times | Wed 13 May 2026 | 42.18 (-1.33%) | 42.43 | 42.06 - 43.11 | 0.829 times | Tue 12 May 2026 | 42.75 (-0.16%) | 42.71 | 42.06 - 43.07 | 0.5691 times | Mon 11 May 2026 | 42.82 (-2.55%) | 43.96 | 42.78 - 44.33 | 0.6762 times | Fri 08 May 2026 | 43.94 (0.53%) | 43.60 | 43.60 - 44.05 | 0.882 times | Thu 07 May 2026 | 43.71 (0.32%) | 43.70 | 43.47 - 44.08 | 1.0685 times | Wed 06 May 2026 | 43.57 (0%) | 44.12 | 43.24 - 44.40 | 1.3921 times | Wed 06 May 2026 | 43.57 (-0.21%) | 44.12 | 43.24 - 44.40 | 1.3921 times | Tue 05 May 2026 | 43.66 (1.39%) | 43.33 | 43.00 - 43.86 | 1.2273 times | Mon 04 May 2026 | 43.06 (-0.85%) | 43.05 | 42.88 - 43.64 | 0.9626 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.47 and 43.06
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.62 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.79 (-4.89%) | 43.96 | 41.74 - 44.33 | 0.7187 times | Fri 08 May 2026 | 43.94 (0.85%) | 44.12 | 43.24 - 44.40 | 0.5949 times | Wed 06 May 2026 | 43.57 (0.32%) | 43.05 | 42.88 - 44.40 | 0.6375 times | Fri 01 May 2026 | 43.43 (0.84%) | 43.00 | 41.10 - 44.13 | 1.2119 times | Fri 24 April 2026 | 43.07 (-1.37%) | 43.64 | 42.69 - 43.96 | 0.7367 times | Fri 17 April 2026 | 43.67 (0.28%) | 43.51 | 42.66 - 44.64 | 0.8999 times | Fri 10 April 2026 | 43.55 (4.56%) | 41.58 | 41.32 - 44.21 | 1.5473 times | Thu 02 April 2026 | 41.65 (3.81%) | 40.38 | 40.19 - 42.06 | 1.1986 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.4674 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9869 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.289 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 40.44 and 43.1
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 42.643333333333 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 45.3 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.79 (-0.71%) | 42.55 | 41.74 - 44.40 | 0.5661 times | Thu 30 April 2026 | 42.09 (2.18%) | 41.17 | 40.80 - 44.64 | 1.2144 times | Tue 31 March 2026 | 41.19 (0.44%) | 40.24 | 38.70 - 41.88 | 1.5 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1732 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2264 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2027 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.686 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8727 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7506 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.808 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7627 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 43.08 |
| 20 day DMA | 43.06 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.04 |
| 100 day DMA | 41.9 |
| 150 day DMA | 40.61 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.71 | 42.84 |
| 12 day EMA | 42.81 | 42.99 | 43.09 |
| 20 day EMA | 42.85 | 42.96 | 43.01 |
| 35 day EMA | 42.47 | 42.51 | 42.51 |
| 50 day EMA | 42 | 42.01 | 41.99 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.83 | 43.08 |
| 12 day SMA | 43.08 | 43.1 | 43.15 |
| 20 day SMA | 43.06 | 43.14 | 43.21 |
| 35 day SMA | 42.92 | 42.87 | 42.82 |
| 50 day SMA | 42.04 | 42.01 | 42 |
| 100 day SMA | 41.9 | 41.89 | 41.88 |
| 150 day SMA | 40.61 | 40.57 | 40.53 |
| 200 day SMA | 40.15 | 40.13 | 40.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.