Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 39.4 and 40.16
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 40.003333333333 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.76 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (-1.07%) | 40.05 | 39.70 - 40.46 | 1.175 times | Thu 04 December 2025 | 40.28 (-0.17%) | 40.13 | 40.02 - 40.74 | 1.6211 times | Wed 03 December 2025 | 40.35 (4.13%) | 38.99 | 38.99 - 40.37 | 1.12 times | Tue 02 December 2025 | 38.75 (0.26%) | 38.89 | 38.63 - 39.05 | 0.6645 times | Mon 01 December 2025 | 38.65 (1.55%) | 37.90 | 37.90 - 39.03 | 1.183 times | Fri 28 November 2025 | 38.06 (-0.44%) | 38.46 | 37.93 - 38.66 | 0.5051 times | Wed 26 November 2025 | 38.23 (-0.55%) | 38.25 | 38.10 - 38.75 | 1.0638 times | Tue 25 November 2025 | 38.44 (2.56%) | 37.67 | 37.67 - 38.76 | 0.8561 times | Mon 24 November 2025 | 37.48 (-0.35%) | 37.16 | 37.12 - 37.75 | 0.8896 times | Fri 21 November 2025 | 37.61 (3.67%) | 36.28 | 36.09 - 37.89 | 0.9218 times | Thu 20 November 2025 | 36.28 (0.58%) | 36.46 | 36.07 - 36.91 | 0.9633 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 38.88 and 41.72
| Weekly Target 1 | 36.66 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 1.3738 times | Fri 28 November 2025 | 38.06 (1.2%) | 37.16 | 37.12 - 38.76 | 0.79 times | Fri 21 November 2025 | 37.61 (0.99%) | 37.33 | 35.44 - 37.89 | 1.0841 times | Fri 14 November 2025 | 37.24 (1.14%) | 37.09 | 36.45 - 37.78 | 1.1046 times | Fri 07 November 2025 | 36.82 (3.05%) | 35.90 | 35.34 - 37.07 | 0.9583 times | Fri 31 October 2025 | 35.73 (0%) | 34.85 | 34.51 - 35.96 | 0.3698 times | Fri 31 October 2025 | 35.73 (-4.44%) | 37.47 | 34.51 - 37.50 | 1.536 times | Fri 24 October 2025 | 37.39 (5.15%) | 35.80 | 35.43 - 37.44 | 0.7635 times | Fri 17 October 2025 | 35.56 (0.34%) | 35.93 | 34.75 - 37.60 | 0.9558 times | Fri 10 October 2025 | 35.44 (-5.44%) | 37.74 | 35.34 - 38.01 | 1.064 times | Fri 03 October 2025 | 37.48 (-3.53%) | 38.87 | 36.82 - 39.27 | 0.6059 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 38.88 and 41.72
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 39.496666666667 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.3401 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.9746 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.2398 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 1.0664 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 1.148 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 1.0836 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.279 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.9188 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 1.012 times | Mon 31 March 2025 | 34.90 (-8.4%) | 38.03 | 34.53 - 38.50 | 0.9377 times | Fri 28 February 2025 | 38.10 (0.45%) | 38.62 | 36.76 - 39.95 | 0.9092 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.15 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.09 |
| 150 day DMA | 37.69 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.43 | 39 |
| 12 day EMA | 38.67 | 38.46 | 38.13 |
| 20 day EMA | 38.13 | 37.95 | 37.71 |
| 35 day EMA | 37.75 | 37.63 | 37.47 |
| 50 day EMA | 37.51 | 37.41 | 37.29 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.22 | 38.81 |
| 12 day SMA | 38.34 | 37.99 | 37.63 |
| 20 day SMA | 37.75 | 37.58 | 37.41 |
| 35 day SMA | 37.15 | 37.01 | 36.9 |
| 50 day SMA | 37.1 | 37.08 | 37.05 |
| 100 day SMA | 38.09 | 38.08 | 38.06 |
| 150 day SMA | 37.69 | 37.66 | 37.61 |
| 200 day SMA | 36.87 | 36.87 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.