Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 43.72 and 44.44
| Daily Target 1 | 43.58 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.303333333333 |
| Daily Target 4 | 44.58 |
| Daily Target 5 | 45.02 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.631 times | Fri 06 February 2026 | 44.59 (1.34%) | 44.55 | 44.32 - 44.84 | 0.9056 times | Thu 05 February 2026 | 44.00 (-0.56%) | 44.25 | 43.27 - 44.51 | 1.0548 times | Wed 04 February 2026 | 44.25 (1.03%) | 44.00 | 43.63 - 44.85 | 1.3783 times | Tue 03 February 2026 | 43.80 (0.5%) | 43.47 | 43.11 - 44.61 | 0.9983 times | Mon 02 February 2026 | 43.58 (3.52%) | 42.04 | 41.87 - 44.00 | 1.048 times | Fri 30 January 2026 | 42.10 (1.57%) | 41.10 | 41.10 - 42.15 | 1.2426 times | Thu 29 January 2026 | 41.45 (-1.45%) | 41.77 | 40.83 - 42.91 | 1.2949 times | Wed 28 January 2026 | 42.06 (-1.22%) | 42.60 | 41.89 - 42.85 | 0.7372 times | Tue 27 January 2026 | 42.58 (0.66%) | 42.40 | 42.35 - 42.96 | 0.7094 times | Mon 26 January 2026 | 42.30 (1%) | 41.73 | 41.69 - 42.85 | 0.8972 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 43.72 and 44.44
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.303333333333 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.13 (-1.03%) | 44.52 | 44.03 - 44.75 | 0.1611 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3747 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.2461 times | Fri 23 January 2026 | 41.88 (0.89%) | 40.82 | 40.82 - 44.32 | 1.1508 times | Fri 16 January 2026 | 41.51 (4.77%) | 39.40 | 39.03 - 41.93 | 1.0588 times | Fri 09 January 2026 | 39.62 (2.56%) | 38.55 | 38.15 - 40.48 | 1.1089 times | Fri 02 January 2026 | 38.63 (-3.42%) | 40.18 | 37.82 - 40.18 | 0.7768 times | Fri 26 December 2025 | 40.00 (-2.84%) | 41.30 | 39.56 - 41.81 | 0.6998 times | Fri 19 December 2025 | 41.17 (-1.91%) | 42.15 | 40.89 - 42.85 | 1.5059 times | Fri 12 December 2025 | 41.97 (5.32%) | 40.04 | 39.81 - 42.50 | 0.917 times | Fri 05 December 2025 | 39.85 (4.7%) | 37.90 | 37.90 - 40.74 | 0.9252 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 43 and 45.98
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 43.616666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.13 (4.82%) | 42.04 | 41.87 - 44.85 | 0.4814 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.4859 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.4572 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.8311 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 1.0574 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.9094 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.9791 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.9241 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 1.0908 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.7836 times | Wed 30 April 2025 | 33.43 (-4.21%) | 34.60 | 27.58 - 35.08 | 0.863 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 44.15 |
| 12 day DMA | 43.06 |
| 20 day DMA | 42.35 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.05 |
| 100 day DMA | 39.08 |
| 150 day DMA | 39.07 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.92 | 43.59 |
| 12 day EMA | 43.24 | 43.08 | 42.81 |
| 20 day EMA | 42.57 | 42.41 | 42.18 |
| 35 day EMA | 41.8 | 41.66 | 41.49 |
| 50 day EMA | 41.05 | 40.92 | 40.77 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.15 | 44.04 | 43.55 |
| 12 day SMA | 43.06 | 43 | 42.9 |
| 20 day SMA | 42.35 | 42.13 | 41.9 |
| 35 day SMA | 41.31 | 41.26 | 41.19 |
| 50 day SMA | 41.05 | 40.94 | 40.79 |
| 100 day SMA | 39.08 | 39.03 | 38.98 |
| 150 day SMA | 39.07 | 39.04 | 39.01 |
| 200 day SMA | 38.34 | 38.28 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.