Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 40.43 and 41.11
| Daily Target 1 | 39.89 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 40.96 |
| Daily Target 5 | 41.25 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 1.1341 times | Fri 27 March 2026 | 40.12 (-1.18%) | 40.43 | 40.00 - 40.60 | 0.7519 times | Thu 26 March 2026 | 40.60 (0.1%) | 40.23 | 40.06 - 40.72 | 0.7535 times | Wed 25 March 2026 | 40.56 (0%) | 40.77 | 40.35 - 41.00 | 1.1921 times | Tue 24 March 2026 | 40.56 (0.4%) | 40.05 | 39.49 - 41.00 | 1.0684 times | Mon 23 March 2026 | 40.40 (2.38%) | 40.00 | 39.94 - 41.09 | 1.5348 times | Fri 20 March 2026 | 39.46 (-0.48%) | 39.60 | 39.24 - 39.72 | 0.972 times | Thu 19 March 2026 | 39.65 (0.69%) | 38.81 | 38.71 - 39.98 | 0.4185 times | Tue 17 March 2026 | 39.38 (-1.23%) | 40.09 | 39.25 - 40.23 | 0.9361 times | Mon 16 March 2026 | 39.87 (1.19%) | 39.95 | 39.60 - 40.21 | 1.2386 times | Fri 13 March 2026 | 39.40 (-0.61%) | 39.80 | 39.13 - 40.44 | 0.8092 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 40.43 and 41.11
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.28 |
| Weekly Target 3 | 40.573333333333 |
| Weekly Target 4 | 40.96 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.66 (1.35%) | 40.38 | 40.19 - 40.87 | 0.3168 times | Fri 27 March 2026 | 40.12 (1.67%) | 40.00 | 39.49 - 41.09 | 1.4806 times | Fri 20 March 2026 | 39.46 (0.15%) | 39.95 | 38.71 - 40.23 | 0.9958 times | Fri 13 March 2026 | 39.40 (-1.89%) | 39.49 | 38.70 - 40.90 | 1.3006 times | Fri 06 March 2026 | 40.16 (-2.07%) | 40.24 | 38.97 - 41.88 | 1.3499 times | Fri 27 February 2026 | 41.01 (-6.46%) | 43.56 | 40.90 - 43.81 | 1.0394 times | Fri 20 February 2026 | 43.84 (1.27%) | 43.29 | 42.67 - 44.54 | 0.8985 times | Fri 13 February 2026 | 43.29 (0%) | 42.91 | 42.38 - 43.55 | 0.2025 times | Fri 13 February 2026 | 43.29 (-2.92%) | 44.52 | 42.05 - 44.75 | 1.0348 times | Fri 06 February 2026 | 44.59 (5.91%) | 42.04 | 41.87 - 44.85 | 1.3812 times | Fri 30 January 2026 | 42.10 (0.53%) | 41.73 | 40.83 - 42.96 | 1.252 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 39.68 and 42.86
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 40.413333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.66 (-0.85%) | 40.24 | 38.70 - 41.88 | 1.4326 times | Fri 27 February 2026 | 41.01 (-2.59%) | 42.04 | 40.90 - 44.85 | 1.1991 times | Fri 30 January 2026 | 42.10 (7.95%) | 39.00 | 38.15 - 44.32 | 1.2534 times | Wed 31 December 2025 | 39.00 (2.47%) | 37.90 | 37.82 - 42.85 | 1.2292 times | Fri 28 November 2025 | 38.06 (6.52%) | 35.90 | 35.34 - 38.76 | 0.7011 times | Fri 31 October 2025 | 35.73 (-5.68%) | 37.60 | 34.51 - 38.01 | 0.8919 times | Tue 30 September 2025 | 37.88 (-6.33%) | 40.01 | 37.37 - 41.43 | 0.7671 times | Fri 29 August 2025 | 40.44 (6.51%) | 37.56 | 36.72 - 40.94 | 0.8259 times | Thu 31 July 2025 | 37.97 (1.28%) | 37.28 | 34.89 - 39.92 | 0.7795 times | Mon 30 June 2025 | 37.49 (6.26%) | 35.20 | 33.92 - 38.34 | 0.9201 times | Fri 30 May 2025 | 35.28 (5.53%) | 33.79 | 32.62 - 38.25 | 0.661 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.03 |
| 20 day DMA | 40.25 |
| 35 day DMA | 41.45 |
| 50 day DMA | 41.86 |
| 100 day DMA | 40.49 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.29 | 40.37 |
| 12 day EMA | 40.34 | 40.28 | 40.31 |
| 20 day EMA | 40.54 | 40.53 | 40.57 |
| 35 day EMA | 40.95 | 40.97 | 41.02 |
| 50 day EMA | 41.58 | 41.62 | 41.68 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.45 | 40.32 |
| 12 day SMA | 40.03 | 39.94 | 39.95 |
| 20 day SMA | 40.25 | 40.27 | 40.4 |
| 35 day SMA | 41.45 | 41.57 | 41.68 |
| 50 day SMA | 41.86 | 41.87 | 41.88 |
| 100 day SMA | 40.49 | 40.45 | 40.4 |
| 150 day SMA | 39.71 | 39.7 | 39.7 |
| 200 day SMA | 39.31 | 39.3 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.