Login or Join
HomepageFirstMid FMBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Mid FMBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstMid
Strong Daily Stock price targets for FirstMid FMBH are 31.33 and 31.74
| Daily Target 1 | 31 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.406666666667 |
| Daily Target 4 | 31.66 |
| Daily Target 5 | 31.82 |
Daily price and volume First Mid
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.51 (0.41%) | 31.19 | 31.15 - 31.56 | 0.6444 times | Thu 25 April 2024 | 31.38 (-1.2%) | 31.84 | 30.43 - 31.84 | 1.2155 times | Wed 24 April 2024 | 31.76 (0.38%) | 31.26 | 31.13 - 31.80 | 0.9874 times | Tue 23 April 2024 | 31.64 (1.64%) | 31.20 | 30.83 - 31.77 | 0.6046 times | Mon 22 April 2024 | 31.13 (0%) | 31.02 | 30.70 - 31.32 | 0.8933 times | Fri 19 April 2024 | 31.13 (4.25%) | 29.68 | 29.68 - 31.23 | 1.5502 times | Thu 18 April 2024 | 29.86 (1.84%) | 29.22 | 29.00 - 29.86 | 1.5021 times | Wed 17 April 2024 | 29.32 (0.14%) | 29.29 | 29.03 - 29.79 | 1.0335 times | Tue 16 April 2024 | 29.28 (-0.88%) | 29.38 | 28.86 - 29.54 | 0.5858 times | Mon 15 April 2024 | 29.54 (-0.34%) | 29.92 | 29.24 - 29.98 | 0.9833 times | Fri 12 April 2024 | 29.64 (0.44%) | 29.20 | 29.15 - 29.64 | 0.7992 times |
Weekly price and charts FirstMid
Strong weekly Stock price targets for FirstMid FMBH are 30.97 and 32.38
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for First Mid
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.51 (1.22%) | 31.02 | 30.43 - 31.84 | 0.8426 times | Fri 19 April 2024 | 31.13 (5.03%) | 29.92 | 28.86 - 31.23 | 1.0965 times | Fri 12 April 2024 | 29.64 (-4.36%) | 31.25 | 28.86 - 31.53 | 0.9444 times | Fri 05 April 2024 | 30.99 (-5.17%) | 32.37 | 30.85 - 32.45 | 0.877 times | Thu 28 March 2024 | 32.68 (3.25%) | 31.83 | 31.20 - 32.92 | 0.9874 times | Fri 22 March 2024 | 31.65 (5.36%) | 30.02 | 29.48 - 31.87 | 1.5788 times | Fri 15 March 2024 | 30.04 (-3.07%) | 30.73 | 29.50 - 31.12 | 1.3156 times | Fri 08 March 2024 | 30.99 (2.92%) | 30.34 | 30.10 - 32.16 | 0.9456 times | Fri 01 March 2024 | 30.11 (-0.56%) | 30.15 | 29.56 - 31.47 | 0.7992 times | Fri 23 February 2024 | 30.28 (-2.39%) | 30.64 | 29.81 - 31.62 | 0.613 times | Fri 16 February 2024 | 31.02 (-1.05%) | 31.35 | 29.91 - 32.51 | 1.3046 times |
Monthly price and charts FirstMid
Strong monthly Stock price targets for FirstMid FMBH are 28.39 and 31.98
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 30.94 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes First Mid
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.51 (-3.58%) | 32.37 | 28.86 - 32.45 | 0.7389 times | Thu 28 March 2024 | 32.68 (7.85%) | 30.27 | 29.48 - 32.92 | 0.9914 times | Thu 29 February 2024 | 30.30 (-3.72%) | 31.74 | 29.60 - 32.56 | 0.7959 times | Wed 31 January 2024 | 31.47 (-9.2%) | 34.14 | 31.40 - 35.26 | 1.0429 times | Fri 29 December 2023 | 34.66 (11.84%) | 30.97 | 30.53 - 35.83 | 2.0758 times | Thu 30 November 2023 | 30.99 (13.43%) | 27.39 | 27.13 - 31.68 | 0.8336 times | Tue 31 October 2023 | 27.32 (2.86%) | 26.43 | 25.73 - 28.27 | 0.6875 times | Fri 29 September 2023 | 26.56 (-5.04%) | 28.25 | 25.97 - 29.15 | 0.915 times | Thu 31 August 2023 | 27.97 (-8.62%) | 30.61 | 27.50 - 31.10 | 0.8383 times | Mon 31 July 2023 | 30.61 (26.8%) | 24.09 | 23.54 - 31.05 | 1.0808 times | Fri 30 June 2023 | 24.14 (0.63%) | 24.19 | 23.93 - 26.92 | 1.2993 times |
Indicator Analysis of FirstMid
Please login to view indicator analysis. or View indicator analysis of FirstMid FMBH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Mid FMBH
DMA (daily moving average) of First Mid FMBH
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.72 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.72 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.76 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of First Mid FMBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.24 | 31.17 |
| 12 day EMA | 30.96 | 30.86 | 30.76 |
| 20 day EMA | 30.85 | 30.78 | 30.72 |
| 35 day EMA | 30.75 | 30.7 | 30.66 |
| 50 day EMA | 30.83 | 30.8 | 30.78 |
SMA (simple moving average) of First Mid FMBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.41 | 31.1 |
| 12 day SMA | 30.48 | 30.32 | 30.31 |
| 20 day SMA | 30.72 | 30.77 | 30.82 |
| 35 day SMA | 30.83 | 30.81 | 30.79 |
| 50 day SMA | 30.72 | 30.71 | 30.68 |
| 100 day SMA | 31.85 | 31.86 | 31.86 |
| 150 day SMA | 30.76 | 30.73 | 30.69 |
| 200 day SMA | 30.19 | 30.17 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.