Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.02 and 51.13
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.11 |
| Daily Target 5 | 51.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.07 (0.02%) | 50.97 | 50.97 - 51.08 | 0.9053 times | Thu 18 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.23 | 1.1986 times | Wed 17 December 2025 | 51.04 (0.14%) | 50.95 | 50.93 - 51.06 | 1.0795 times | Tue 16 December 2025 | 50.97 (0.14%) | 50.92 | 50.86 - 50.98 | 0.9284 times | Mon 15 December 2025 | 50.90 (-0.04%) | 50.90 | 50.86 - 50.99 | 1.4268 times | Fri 12 December 2025 | 50.92 (-0.35%) | 50.96 | 50.83 - 50.98 | 0.7443 times | Thu 11 December 2025 | 51.10 (0%) | 51.09 | 51.04 - 51.14 | 0.5717 times | Wed 10 December 2025 | 51.10 (0.14%) | 51.06 | 51.02 - 51.11 | 1.4241 times | Tue 09 December 2025 | 51.03 (-0.08%) | 51.11 | 51.02 - 51.13 | 0.9709 times | Mon 08 December 2025 | 51.07 (0.02%) | 51.07 | 51.02 - 51.11 | 0.7504 times | Fri 05 December 2025 | 51.06 (0.04%) | 51.11 | 51.03 - 51.11 | 0.6384 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.97 and 51.34
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.053333333333 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.5483 times | Fri 12 December 2025 | 50.92 (-0.27%) | 51.07 | 50.83 - 51.14 | 1.2472 times | Fri 05 December 2025 | 51.06 (-0.37%) | 51.04 | 51.02 - 51.16 | 1.1365 times | Fri 28 November 2025 | 51.25 (0.16%) | 51.23 | 51.07 - 51.28 | 0.6279 times | Fri 21 November 2025 | 51.17 (0.04%) | 51.25 | 51.15 - 51.35 | 1.001 times | Fri 14 November 2025 | 51.15 (-0.16%) | 51.30 | 51.14 - 51.39 | 1.1407 times | Fri 07 November 2025 | 51.23 (-0.06%) | 51.13 | 51.10 - 51.32 | 0.8767 times | Fri 31 October 2025 | 51.26 (0%) | 51.29 | 51.18 - 51.32 | 0.2407 times | Fri 31 October 2025 | 51.26 (0.04%) | 51.25 | 50.99 - 51.33 | 1.1508 times | Fri 24 October 2025 | 51.24 (0%) | 51.25 | 51.13 - 51.35 | 1.0302 times | Fri 17 October 2025 | 51.24 (0.53%) | 50.97 | 50.81 - 51.29 | 0.8125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 50.95 and 51.35
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 51.043333333333 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.07 (-0.35%) | 51.04 | 50.83 - 51.23 | 0.6701 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6214 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.8501 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.0173 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 0.9459 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.1083 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8187 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.2429 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.8224 times | Mon 31 March 2025 | 50.42 (-2.04%) | 51.33 | 50.27 - 51.47 | 0.9029 times | Fri 28 February 2025 | 51.47 (0.84%) | 51.07 | 50.88 - 51.48 | 0.8344 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.08 |
| 35 day DMA | 51.15 |
| 50 day DMA | 51.16 |
| 100 day DMA | 50.7 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.02 | 51 |
| 12 day EMA | 51.04 | 51.04 | 51.04 |
| 20 day EMA | 51.08 | 51.08 | 51.08 |
| 35 day EMA | 51.1 | 51.1 | 51.1 |
| 50 day EMA | 51.12 | 51.12 | 51.12 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.98 | 50.99 |
| 12 day SMA | 51.03 | 51.03 | 51.03 |
| 20 day SMA | 51.08 | 51.09 | 51.1 |
| 35 day SMA | 51.15 | 51.15 | 51.16 |
| 50 day SMA | 51.16 | 51.16 | 51.15 |
| 100 day SMA | 50.7 | 50.69 | 50.67 |
| 150 day SMA | 50.36 | 50.35 | 50.34 |
| 200 day SMA | 50.29 | 50.29 | 50.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.