Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.31 and 51.39
| Daily Target 1 | 51.25 |
| Daily Target 2 | 51.29 |
| Daily Target 3 | 51.33 |
| Daily Target 4 | 51.37 |
| Daily Target 5 | 51.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 51.33 (0.14%) | 51.30 | 51.29 - 51.37 | 1.3032 times | Tue 14 May 2024 | 51.26 (0.14%) | 51.21 | 51.17 - 51.28 | 1.2508 times | Mon 13 May 2024 | 51.19 (0.02%) | 51.26 | 51.17 - 51.26 | 0.9836 times | Fri 10 May 2024 | 51.18 (-0.14%) | 51.14 | 51.14 - 51.23 | 0.7365 times | Thu 09 May 2024 | 51.25 (0.04%) | 51.24 | 51.16 - 51.28 | 0.8437 times | Wed 08 May 2024 | 51.23 (0.04%) | 51.23 | 51.18 - 51.24 | 0.6821 times | Tue 07 May 2024 | 51.21 (0.22%) | 51.15 | 51.13 - 51.24 | 0.6534 times | Mon 06 May 2024 | 51.10 (0.14%) | 50.97 | 50.97 - 51.11 | 1.4715 times | Fri 03 May 2024 | 51.03 (0.24%) | 50.98 | 50.95 - 51.04 | 1.1382 times | Thu 02 May 2024 | 50.91 (0.14%) | 50.80 | 50.80 - 50.92 | 0.937 times | Wed 01 May 2024 | 50.84 (0.18%) | 50.78 | 50.77 - 50.90 | 0.9533 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.25 and 51.45
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 51.41 |
| Weekly Target 5 | 51.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 51.33 (0.29%) | 51.26 | 51.17 - 51.37 | 0.6907 times | Fri 10 May 2024 | 51.18 (0.29%) | 50.97 | 50.97 - 51.28 | 0.8565 times | Fri 03 May 2024 | 51.03 (0.63%) | 50.72 | 50.66 - 51.04 | 0.9418 times | Fri 26 April 2024 | 50.71 (-0.55%) | 51.03 | 50.67 - 51.03 | 1.1981 times | Fri 19 April 2024 | 50.99 (-0.04%) | 50.92 | 50.82 - 51.04 | 1.1334 times | Fri 12 April 2024 | 51.01 (0.04%) | 51.05 | 50.74 - 51.14 | 1.4373 times | Fri 05 April 2024 | 50.99 (-0.72%) | 51.39 | 50.93 - 51.39 | 0.9143 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.47 | 51.30 - 51.47 | 0.7768 times | Fri 22 March 2024 | 51.46 (-0.12%) | 51.54 | 51.37 - 51.63 | 1.1229 times | Fri 15 March 2024 | 51.52 (-0.29%) | 51.69 | 51.46 - 51.69 | 0.9283 times | Fri 08 March 2024 | 51.67 (0.27%) | 51.49 | 51.34 - 51.67 | 0.8826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.05 and 51.65
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 51.33 (1.14%) | 50.78 | 50.77 - 51.37 | 0.3423 times | Tue 30 April 2024 | 50.75 (-1.19%) | 51.39 | 50.66 - 51.39 | 0.8057 times | Thu 28 March 2024 | 51.36 (-0.25%) | 51.46 | 51.30 - 51.69 | 0.6204 times | Thu 29 February 2024 | 51.49 (-0.06%) | 51.58 | 51.18 - 51.77 | 0.8011 times | Wed 31 January 2024 | 51.52 (-0.27%) | 51.59 | 51.00 - 51.75 | 1.0983 times | Fri 29 December 2023 | 51.66 (2.36%) | 50.53 | 50.50 - 51.69 | 1.3234 times | Thu 30 November 2023 | 50.47 (4.97%) | 48.17 | 48.10 - 50.58 | 1.6031 times | Tue 31 October 2023 | 48.08 (-1.64%) | 48.85 | 48.08 - 49.24 | 1.5349 times | Fri 29 September 2023 | 48.88 (-2.3%) | 50.10 | 48.78 - 50.15 | 0.9714 times | Thu 31 August 2023 | 50.03 (-1.3%) | 50.59 | 49.82 - 50.65 | 0.8994 times | Mon 31 July 2023 | 50.69 (0.02%) | 50.73 | 50.44 - 50.99 | 0.805 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.03 |
| 50 day DMA | 51.18 |
| 100 day DMA | 51.32 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.21 | 51.18 |
| 12 day EMA | 51.14 | 51.11 | 51.08 |
| 20 day EMA | 51.09 | 51.07 | 51.05 |
| 35 day EMA | 51.14 | 51.13 | 51.12 |
| 50 day EMA | 51.21 | 51.2 | 51.2 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.22 | 51.21 |
| 12 day SMA | 51.11 | 51.06 | 51.02 |
| 20 day SMA | 51.01 | 50.99 | 50.97 |
| 35 day SMA | 51.03 | 51.03 | 51.03 |
| 50 day SMA | 51.18 | 51.18 | 51.19 |
| 100 day SMA | 51.32 | 51.32 | 51.33 |
| 150 day SMA | 50.8 | 50.79 | 50.77 |
| 200 day SMA | 50.53 | 50.53 | 50.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.