Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 50.17 and 50.3
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.27 (-0.08%) | 50.32 | 50.19 - 50.32 | 0.8639 times | Thu 30 July 2026 | 50.31 (-0.16%) | 50.41 | 50.25 - 50.43 | 0.859 times | Wed 29 July 2026 | 50.39 (-0.16%) | 50.45 | 50.38 - 50.54 | 1.1313 times | Tue 28 July 2026 | 50.47 (0.16%) | 50.45 | 50.38 - 50.53 | 0.6732 times | Mon 27 July 2026 | 50.39 (0.22%) | 50.35 | 50.34 - 50.48 | 0.7132 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 1.6889 times | Fri 24 July 2026 | 50.28 (0.08%) | 50.29 | 50.19 - 50.35 | 1.6889 times | Thu 23 July 2026 | 50.24 (-0.67%) | 50.47 | 50.17 - 50.47 | 0.6375 times | Wed 22 July 2026 | 50.58 (-0.28%) | 50.74 | 50.53 - 50.84 | 1.2351 times | Tue 21 July 2026 | 50.72 (-0.49%) | 50.80 | 50.71 - 50.80 | 0.5089 times | Mon 20 July 2026 | 50.97 (-0.16%) | 51.04 | 50.94 - 51.04 | 0.7305 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 50.06 and 50.41
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.27 (-0.02%) | 50.35 | 50.19 - 50.54 | 1.0923 times | Fri 24 July 2026 | 50.28 (0%) | 50.29 | 50.19 - 50.35 | 0.435 times | Fri 24 July 2026 | 50.28 (-1.51%) | 51.04 | 50.17 - 51.04 | 1.2366 times | Fri 17 July 2026 | 51.05 (-0.33%) | 51.14 | 50.97 - 51.27 | 1.3862 times | Fri 10 July 2026 | 51.22 (-0.41%) | 51.45 | 51.14 - 51.46 | 1.0006 times | Thu 02 July 2026 | 51.43 (0.18%) | 51.35 | 51.25 - 51.45 | 0.9274 times | Fri 26 June 2026 | 51.34 (-0.1%) | 51.39 | 51.24 - 51.47 | 0.8435 times | Thu 18 June 2026 | 51.39 (0.25%) | 51.34 | 51.19 - 51.42 | 0.7338 times | Fri 12 June 2026 | 51.26 (0.02%) | 51.23 | 50.97 - 51.33 | 1.3778 times | Fri 05 June 2026 | 51.25 (0.22%) | 51.12 | 51.06 - 51.31 | 0.9667 times | Fri 29 May 2026 | 51.14 (0.93%) | 50.79 | 50.79 - 51.19 | 0.7241 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 49.58 and 50.87
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 49.81 |
| Monthly Target 3 | 50.633333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 51.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 50.27 (-2.14%) | 51.28 | 50.17 - 51.46 | 1.2391 times | Tue 30 June 2026 | 51.37 (0.45%) | 51.12 | 50.97 - 51.47 | 0.9902 times | Fri 29 May 2026 | 51.14 (0.1%) | 51.14 | 50.52 - 51.30 | 0.862 times | Thu 30 April 2026 | 51.09 (0.85%) | 50.70 | 50.70 - 51.37 | 0.817 times | Tue 31 March 2026 | 50.66 (-2.56%) | 52.01 | 50.27 - 52.02 | 1.0013 times | Fri 27 February 2026 | 51.99 (1.11%) | 51.47 | 51.38 - 52.03 | 0.8243 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.2789 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.2492 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.734 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 1.0041 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.2016 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.5 |
| 20 day DMA | 50.77 |
| 35 day DMA | 51.02 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.38 | 50.42 |
| 12 day EMA | 50.52 | 50.56 | 50.6 |
| 20 day EMA | 50.68 | 50.72 | 50.76 |
| 35 day EMA | 50.83 | 50.86 | 50.89 |
| 50 day EMA | 50.96 | 50.99 | 51.02 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.37 | 50.36 |
| 12 day SMA | 50.5 | 50.56 | 50.63 |
| 20 day SMA | 50.77 | 50.83 | 50.89 |
| 35 day SMA | 51.02 | 51.05 | 51.08 |
| 50 day SMA | 51.05 | 51.06 | 51.07 |
| 100 day SMA | 51.05 | 51.06 | 51.07 |
| 150 day SMA | 51.21 | 51.21 | 51.22 |
| 200 day SMA | 51.2 | 51.2 | 51.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.