FirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMB are 48.97 and 49.15

Daily Target 148.92
Daily Target 249.02
Daily Target 349.103333333333
Daily Target 449.2
Daily Target 549.28

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 49.11 (0.22%) 49.16 49.01 - 49.19 0.7327 times
Wed 16 September 2026 49.00 (-0.08%) 49.00 48.90 - 49.11 0.7725 times
Tue 15 September 2026 49.04 (-0.18%) 49.09 48.95 - 49.16 2.5605 times
Mon 14 September 2026 49.13 (-0.12%) 49.25 49.11 - 49.25 0.7889 times
Fri 11 September 2026 49.19 (0.16%) 49.23 49.15 - 49.33 1.9126 times
Thu 10 September 2026 49.11 (-0.53%) 49.31 49.03 - 49.31 1.0085 times
Wed 09 September 2026 49.37 (-0.46%) 49.70 49.35 - 49.70 0.5646 times
Tue 08 September 2026 49.60 (-0.1%) 49.67 49.57 - 49.77 0.6451 times
Fri 04 September 2026 49.65 (0.02%) 49.71 49.61 - 49.74 0.4776 times
Thu 03 September 2026 49.64 (-0.14%) 49.72 49.62 - 49.81 0.5371 times
Wed 02 September 2026 49.71 (-0.1%) 49.70 49.67 - 49.76 0.6195 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMB are 48.83 and 49.18

Weekly Target 148.74
Weekly Target 248.92
Weekly Target 349.086666666667
Weekly Target 449.27
Weekly Target 549.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 49.11 (-0.16%) 49.25 48.90 - 49.25 2.0708 times
Fri 11 September 2026 49.19 (-0.93%) 49.67 49.03 - 49.77 1.762 times
Fri 04 September 2026 49.65 (-0.78%) 50.07 49.61 - 50.07 1.0581 times
Fri 28 August 2026 50.04 (-0.28%) 50.23 50.01 - 50.27 0.8363 times
Fri 21 August 2026 50.18 (-0.87%) 50.65 50.11 - 50.66 0.6403 times
Fri 14 August 2026 50.62 (0.02%) 50.70 50.52 - 50.76 0.6374 times
Fri 07 August 2026 50.61 (0.68%) 50.30 50.23 - 50.65 0.8011 times
Fri 31 July 2026 50.27 (-0.02%) 50.35 50.19 - 50.54 0.8671 times
Fri 24 July 2026 50.28 (0%) 50.29 50.19 - 50.35 0.3453 times
Fri 24 July 2026 50.28 (-1.51%) 51.04 50.17 - 51.04 0.9816 times
Fri 17 July 2026 51.05 (-0.33%) 51.14 50.97 - 51.27 1.1004 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMB are 48.49 and 49.53

Monthly Target 148.28
Monthly Target 248.69
Monthly Target 349.316666666667
Monthly Target 449.73
Monthly Target 550.36

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 49.11 (-1.72%) 49.94 48.90 - 49.94 1.2655 times
Mon 31 August 2026 49.97 (-0.6%) 50.30 49.91 - 50.76 0.8315 times
Fri 31 July 2026 50.27 (-2.14%) 51.28 50.17 - 51.46 1.1852 times
Tue 30 June 2026 51.37 (0.45%) 51.12 50.97 - 51.47 0.9472 times
Fri 29 May 2026 51.14 (0.1%) 51.14 50.52 - 51.30 0.8245 times
Thu 30 April 2026 51.09 (0.85%) 50.70 50.70 - 51.37 0.7815 times
Tue 31 March 2026 50.66 (-2.56%) 52.01 50.27 - 52.02 0.9578 times
Fri 27 February 2026 51.99 (1.11%) 51.47 51.38 - 52.03 0.7885 times
Fri 30 January 2026 51.42 (0.55%) 51.20 51.12 - 51.54 1.2234 times
Wed 31 December 2025 51.14 (-0.21%) 51.04 50.83 - 51.23 1.195 times
Fri 28 November 2025 51.25 (-0.02%) 51.13 51.07 - 51.39 0.7021 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMB

DMA (daily moving average) of First Trust FMB

DMA period DMA value
5 day DMA 49.09
12 day DMA 49.36
20 day DMA 49.68
35 day DMA 50.03
50 day DMA 50.24
100 day DMA 50.71
150 day DMA 50.9
200 day DMA 51

EMA (exponential moving average) of First Trust FMB

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.1349.2
12 day EMA49.3649.449.47
20 day EMA49.5949.6449.71
35 day EMA49.949.9550.01
50 day EMA50.2250.2750.32

SMA (simple moving average) of First Trust FMB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.0949.17
12 day SMA49.3649.4349.52
20 day SMA49.6849.7549.82
35 day SMA50.0350.0750.11
50 day SMA50.2450.2950.33
100 day SMA50.7150.7350.75
150 day SMA50.950.9250.94
200 day SMA5151.0151.02
Back to top | Use Dark Theme