Login or Join
HomepageFirstTrust FMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMB are 51.86 and 51.94
| Daily Target 1 | 51.79 |
| Daily Target 2 | 51.84 |
| Daily Target 3 | 51.87 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 51.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 51.89 (0.12%) | 51.85 | 51.82 - 51.90 | 0.8716 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 1.55 times | Fri 13 February 2026 | 51.83 (0.04%) | 51.85 | 51.81 - 51.88 | 1.55 times | Thu 12 February 2026 | 51.81 (0.19%) | 51.79 | 51.70 - 51.82 | 1.0556 times | Wed 11 February 2026 | 51.71 (-0.08%) | 51.72 | 51.63 - 51.72 | 0.578 times | Tue 10 February 2026 | 51.75 (0.15%) | 51.76 | 51.70 - 51.78 | 1.0161 times | Mon 09 February 2026 | 51.67 (0.14%) | 51.59 | 51.59 - 51.67 | 0.4607 times | Fri 06 February 2026 | 51.60 (0%) | 51.58 | 51.58 - 51.65 | 0.4711 times | Thu 05 February 2026 | 51.60 (0.12%) | 51.61 | 51.54 - 51.62 | 1.4094 times | Wed 04 February 2026 | 51.54 (0.1%) | 51.51 | 51.47 - 51.56 | 1.0375 times | Tue 03 February 2026 | 51.49 (0.04%) | 51.49 | 51.38 - 51.50 | 1.182 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMB are 51.86 and 51.94
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 51.87 |
| Weekly Target 4 | 51.92 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 51.89 (0.12%) | 51.85 | 51.82 - 51.90 | 0.1812 times | Fri 13 February 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.88 | 0.3222 times | Fri 13 February 2026 | 51.83 (0.45%) | 51.59 | 51.59 - 51.88 | 0.9687 times | Fri 06 February 2026 | 51.60 (0.35%) | 51.47 | 51.38 - 51.65 | 0.9887 times | Fri 30 January 2026 | 51.42 (0.27%) | 51.35 | 51.20 - 51.44 | 0.8136 times | Fri 23 January 2026 | 51.28 (-0.35%) | 51.40 | 51.12 - 51.44 | 1.131 times | Fri 16 January 2026 | 51.46 (0.1%) | 51.43 | 51.37 - 51.54 | 0.9821 times | Fri 09 January 2026 | 51.41 (0.43%) | 51.26 | 51.14 - 51.44 | 2.4882 times | Fri 02 January 2026 | 51.19 (0.16%) | 51.14 | 51.05 - 51.20 | 1.2244 times | Fri 26 December 2025 | 51.11 (0.08%) | 51.07 | 50.93 - 51.21 | 0.9 times | Fri 19 December 2025 | 51.07 (0.29%) | 50.90 | 50.86 - 51.23 | 1.3531 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMB are 51.64 and 52.16
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 51.723333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 51.89 (0.91%) | 51.47 | 51.38 - 51.90 | 0.5202 times | Fri 30 January 2026 | 51.42 (0.55%) | 51.20 | 51.12 - 51.54 | 1.1737 times | Wed 31 December 2025 | 51.14 (-0.21%) | 51.04 | 50.83 - 51.23 | 1.1465 times | Fri 28 November 2025 | 51.25 (-0.02%) | 51.13 | 51.07 - 51.39 | 0.6736 times | Fri 31 October 2025 | 51.26 (1.1%) | 50.85 | 50.66 - 51.35 | 0.9215 times | Tue 30 September 2025 | 50.70 (1.89%) | 49.75 | 49.62 - 51.15 | 1.1028 times | Fri 29 August 2025 | 49.76 (0.59%) | 49.67 | 49.49 - 49.89 | 1.0254 times | Thu 31 July 2025 | 49.47 (-0.7%) | 49.85 | 49.28 - 49.95 | 1.2014 times | Mon 30 June 2025 | 49.82 (0.36%) | 49.62 | 49.44 - 49.92 | 0.8875 times | Fri 30 May 2025 | 49.64 (-0.52%) | 50.03 | 49.33 - 50.09 | 1.3474 times | Wed 30 April 2025 | 49.90 (-1.03%) | 50.55 | 48.19 - 51.13 | 1.9755 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMB
DMA (daily moving average) of First Trust FMB
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.53 |
| 35 day DMA | 51.44 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.21 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of First Trust FMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 51.78 | 51.75 |
| 12 day EMA | 51.7 | 51.67 | 51.64 |
| 20 day EMA | 51.6 | 51.57 | 51.54 |
| 35 day EMA | 51.46 | 51.43 | 51.41 |
| 50 day EMA | 51.35 | 51.33 | 51.31 |
SMA (simple moving average) of First Trust FMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.79 | 51.75 |
| 12 day SMA | 51.68 | 51.64 | 51.6 |
| 20 day SMA | 51.53 | 51.5 | 51.49 |
| 35 day SMA | 51.44 | 51.42 | 51.4 |
| 50 day SMA | 51.32 | 51.31 | 51.29 |
| 100 day SMA | 51.21 | 51.2 | 51.19 |
| 150 day SMA | 50.79 | 50.78 | 50.76 |
| 200 day SMA | 50.53 | 50.52 | 50.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.