FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 35.06 and 35.89

Daily Target 134.82
Daily Target 235.29
Daily Target 335.646666666667
Daily Target 436.12
Daily Target 536.48

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 15 September 2026 35.77 (-0.11%) 35.80 35.17 - 36.00 1.2342 times
Mon 14 September 2026 35.81 (0.96%) 35.56 35.40 - 36.00 1.0307 times
Fri 11 September 2026 35.47 (0.17%) 35.53 35.04 - 35.80 0.8168 times
Thu 10 September 2026 35.41 (1.43%) 34.82 34.66 - 35.50 0.8735 times
Wed 09 September 2026 34.91 (0.17%) 34.59 33.92 - 35.11 1.0332 times
Tue 08 September 2026 34.85 (-1.19%) 35.20 33.69 - 35.20 0.8013 times
Fri 04 September 2026 35.27 (0.23%) 34.97 34.97 - 35.39 0.7447 times
Thu 03 September 2026 35.19 (1.82%) 34.78 34.72 - 35.23 0.9997 times
Wed 02 September 2026 34.56 (1.98%) 34.10 34.07 - 34.94 1.4661 times
Tue 01 September 2026 33.89 (-0.18%) 33.84 33.75 - 34.11 0.9997 times
Mon 31 August 2026 33.95 (-0.88%) 34.12 33.69 - 34.16 1.2883 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 35.47 and 36.3

Weekly Target 134.82
Weekly Target 235.29
Weekly Target 335.646666666667
Weekly Target 436.12
Weekly Target 536.48

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 15 September 2026 35.77 (0.85%) 35.56 35.17 - 36.00 0.3092 times
Fri 11 September 2026 35.47 (0.57%) 35.20 33.69 - 35.80 0.4812 times
Fri 04 September 2026 35.27 (2.98%) 34.12 33.69 - 35.39 0.7507 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.6634 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.1637 times
Fri 14 August 2026 35.11 (0.54%) 34.54 34.00 - 35.71 1.0972 times
Fri 07 August 2026 34.92 (4.68%) 33.69 33.22 - 35.31 2.4416 times
Fri 31 July 2026 33.36 (7.79%) 31.10 30.51 - 35.94 1.6131 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.3057 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 1.1742 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 1.1313 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 34.73 and 37.04

Monthly Target 132.84
Monthly Target 234.31
Monthly Target 335.153333333333
Monthly Target 436.62
Monthly Target 537.46

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 15 September 2026 35.77 (5.36%) 33.84 33.69 - 36.00 0.3293 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.3365 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.4471 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.0221 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.7898 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.8818 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.7196 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5721 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.446 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.4558 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2543 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 35.47
12 day DMA 34.94
20 day DMA 34.54
35 day DMA 34.54
50 day DMA 33.32
100 day DMA 30.76
150 day DMA 29.28
200 day DMA 28.49

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5135.3835.17
12 day EMA35.0834.9634.8
20 day EMA34.7434.6334.51
35 day EMA33.9633.8533.73
50 day EMA33.3333.2333.12

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4735.2935.18
12 day SMA34.9434.7934.62
20 day SMA34.5434.534.47
35 day SMA34.5434.4134.27
50 day SMA33.3233.2133.11
100 day SMA30.7630.6630.57
150 day SMA29.2829.2329.17
200 day SMA28.4928.4328.38
Back to top | Use Dark Theme