FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 26.65 and 27.52

Daily Target 126.49
Daily Target 226.81
Daily Target 327.356666666667
Daily Target 427.68
Daily Target 528.23

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 03 June 2026 27.14 (-3.18%) 27.76 27.03 - 27.90 0.9657 times
Tue 02 June 2026 28.03 (2.3%) 27.27 27.27 - 28.13 0.629 times
Mon 01 June 2026 27.40 (-1.9%) 27.64 27.00 - 28.01 1.4262 times
Fri 29 May 2026 27.93 (0.43%) 27.76 27.76 - 28.08 0.7906 times
Thu 28 May 2026 27.81 (-0.22%) 27.60 27.12 - 27.91 0.6632 times
Wed 27 May 2026 27.87 (0.32%) 27.78 27.44 - 28.28 1.133 times
Tue 26 May 2026 27.78 (0.87%) 27.59 27.40 - 28.00 0.8521 times
Fri 22 May 2026 27.54 (-1.04%) 27.74 27.17 - 28.10 0.9119 times
Thu 21 May 2026 27.83 (0.98%) 27.37 26.44 - 28.02 1.3188 times
Wed 20 May 2026 27.56 (1.44%) 27.10 27.06 - 27.91 1.3095 times
Tue 19 May 2026 27.17 (-0.22%) 27.05 26.88 - 27.48 1.394 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 26.51 and 27.64

Weekly Target 126.29
Weekly Target 226.72
Weekly Target 327.423333333333
Weekly Target 427.85
Weekly Target 528.55

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 03 June 2026 27.14 (-2.83%) 27.64 27.00 - 28.13 0.6069 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.6909 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.3683 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.4667 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.823 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.6768 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.9923 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.1036 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.6866 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5848 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.6663 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 26.51 and 27.64

Monthly Target 126.29
Monthly Target 226.72
Monthly Target 327.423333333333
Monthly Target 427.85
Monthly Target 528.55

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 03 June 2026 27.14 (-2.83%) 27.64 27.00 - 28.13 0.274 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.938 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.4476 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.1812 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9391 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7321 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7482 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4175 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6723 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.65 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6558 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.61
20 day DMA 27.4
35 day DMA 27.22
50 day DMA 26.89
100 day DMA 26.66
150 day DMA 26.13
200 day DMA 25.95

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.7827.65
12 day EMA27.5427.6127.53
20 day EMA27.3827.4127.35
35 day EMA27.0927.0927.03
50 day EMA26.826.7926.74

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8127.76
12 day SMA27.6127.5527.44
20 day SMA27.427.427.36
35 day SMA27.2227.2127.18
50 day SMA26.8926.8426.79
100 day SMA26.6626.6426.61
150 day SMA26.1326.1126.08
200 day SMA25.9525.9425.93
Back to top | Use Dark Theme