Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 25.93 and 26.37
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.016666666667 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.46 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (0.73%) | 25.81 | 25.76 - 26.20 | 0.3606 times | Wed 24 December 2025 | 25.90 (-1.52%) | 26.44 | 25.81 - 26.45 | 0.3268 times | Tue 23 December 2025 | 26.30 (-1.16%) | 26.60 | 26.27 - 26.97 | 0.5447 times | Mon 22 December 2025 | 26.61 (-3.24%) | 27.40 | 26.51 - 27.67 | 0.7851 times | Fri 19 December 2025 | 27.50 (-0.72%) | 27.55 | 27.26 - 28.23 | 2.0285 times | Thu 18 December 2025 | 27.70 (-1.07%) | 28.11 | 27.42 - 28.12 | 0.8452 times | Wed 17 December 2025 | 28.00 (2.26%) | 27.29 | 26.70 - 28.12 | 0.9128 times | Tue 16 December 2025 | 27.38 (-1.16%) | 27.64 | 26.92 - 28.00 | 2.4906 times | Mon 15 December 2025 | 27.70 (0.51%) | 27.73 | 27.32 - 28.39 | 0.8753 times | Fri 12 December 2025 | 27.56 (3.07%) | 26.70 | 26.70 - 27.83 | 0.8302 times | Thu 11 December 2025 | 26.74 (-0.15%) | 26.70 | 26.41 - 27.67 | 1.2622 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.97 and 26.88
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.506666666667 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (-5.13%) | 27.40 | 25.76 - 27.67 | 0.5808 times | Fri 19 December 2025 | 27.50 (-0.22%) | 27.73 | 26.70 - 28.39 | 2.0593 times | Fri 12 December 2025 | 27.56 (11.13%) | 25.02 | 24.44 - 27.83 | 1.4157 times | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.0026 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.822 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.8869 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.8836 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.65 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1741 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.525 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 0.8914 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 24.55 and 29.94
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.09 (6.49%) | 24.26 | 23.00 - 28.39 | 1.1317 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7254 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.1681 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.1293 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.1395 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.3972 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.8561 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.6562 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.1032 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.6933 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7034 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.48 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.4 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.16 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.57 | 26.9 |
| 12 day EMA | 26.51 | 26.59 | 26.71 |
| 20 day EMA | 26.23 | 26.24 | 26.28 |
| 35 day EMA | 25.71 | 25.69 | 25.68 |
| 50 day EMA | 25.08 | 25.04 | 25 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.48 | 26.8 | 27.22 |
| 12 day SMA | 27.02 | 26.98 | 26.88 |
| 20 day SMA | 26.18 | 26.13 | 26.1 |
| 35 day SMA | 25.4 | 25.36 | 25.3 |
| 50 day SMA | 24.99 | 24.96 | 24.93 |
| 100 day SMA | 25.27 | 25.25 | 25.23 |
| 150 day SMA | 25.16 | 25.15 | 25.15 |
| 200 day SMA | 24.83 | 24.82 | 24.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.