Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 21.21 and 22.64
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 21.51 |
| Daily Target 4 | 22.33 |
| Daily Target 5 | 22.94 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.72 (6.11%) | 20.69 | 20.69 - 22.12 | 1.4649 times | Thu 25 April 2024 | 20.47 (-3.9%) | 20.60 | 20.36 - 21.07 | 0.9392 times | Wed 24 April 2024 | 21.30 (0.52%) | 21.17 | 20.76 - 21.74 | 1.1282 times | Tue 23 April 2024 | 21.19 (0.52%) | 21.23 | 21.01 - 22.00 | 0.5198 times | Mon 22 April 2024 | 21.08 (0.38%) | 20.95 | 20.43 - 22.28 | 1.772 times | Fri 19 April 2024 | 21.00 (3.91%) | 19.87 | 19.87 - 21.00 | 0.8565 times | Thu 18 April 2024 | 20.21 (1.81%) | 20.03 | 19.65 - 20.49 | 1.6066 times | Wed 17 April 2024 | 19.85 (-1.88%) | 19.94 | 19.85 - 20.44 | 0.6734 times | Tue 16 April 2024 | 20.23 (1%) | 19.88 | 19.88 - 20.44 | 0.3544 times | Mon 15 April 2024 | 20.03 (-0.2%) | 20.10 | 19.84 - 20.21 | 0.6852 times | Fri 12 April 2024 | 20.07 (-0.89%) | 20.20 | 19.70 - 20.28 | 0.7501 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 21.04 and 22.96
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 21.453333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.72 (3.43%) | 20.95 | 20.36 - 22.28 | 1.0829 times | Fri 19 April 2024 | 21.00 (4.63%) | 20.10 | 19.65 - 21.00 | 0.7765 times | Fri 12 April 2024 | 20.07 (-5.46%) | 21.13 | 19.70 - 21.79 | 0.9544 times | Fri 05 April 2024 | 21.23 (-4.76%) | 22.04 | 20.58 - 22.04 | 1.0818 times | Thu 28 March 2024 | 22.29 (8.26%) | 20.51 | 20.51 - 23.19 | 1.8056 times | Fri 22 March 2024 | 20.59 (5%) | 19.62 | 19.26 - 21.28 | 0.9292 times | Fri 15 March 2024 | 19.61 (-7.33%) | 20.90 | 18.99 - 21.22 | 1.2674 times | Fri 08 March 2024 | 21.16 (4.6%) | 20.60 | 20.03 - 21.19 | 0.5305 times | Fri 01 March 2024 | 20.23 (-2.27%) | 20.43 | 19.50 - 21.30 | 0.994 times | Fri 23 February 2024 | 20.70 (-6.76%) | 21.95 | 19.86 - 22.00 | 0.5777 times | Fri 16 February 2024 | 22.20 (3.69%) | 21.17 | 19.63 - 22.94 | 1.2916 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 19.37 and 22
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.72 (-2.56%) | 22.04 | 19.65 - 22.28 | 0.8939 times | Thu 28 March 2024 | 22.29 (10.35%) | 20.00 | 18.99 - 23.19 | 1.0784 times | Thu 29 February 2024 | 20.20 (-10.62%) | 22.65 | 19.50 - 22.94 | 0.9968 times | Wed 31 January 2024 | 22.60 (-8.87%) | 24.40 | 21.23 - 25.29 | 1.028 times | Fri 29 December 2023 | 24.80 (27.18%) | 19.50 | 19.50 - 27.78 | 1.4317 times | Thu 30 November 2023 | 19.50 (11.94%) | 17.17 | 17.03 - 20.70 | 0.8075 times | Tue 31 October 2023 | 17.42 (-0.63%) | 17.66 | 16.90 - 18.97 | 0.8359 times | Fri 29 September 2023 | 17.53 (-8.22%) | 19.49 | 17.05 - 19.98 | 1.0444 times | Thu 31 August 2023 | 19.10 (-10.41%) | 21.32 | 18.06 - 21.96 | 1.0005 times | Mon 31 July 2023 | 21.32 (-5.29%) | 22.45 | 20.84 - 24.75 | 0.8828 times | Fri 30 June 2023 | 22.51 (13.17%) | 19.81 | 19.76 - 25.13 | 1.8292 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.8 |
| 100 day DMA | 21.9 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.82 | 20.99 |
| 12 day EMA | 20.91 | 20.76 | 20.81 |
| 20 day EMA | 20.87 | 20.78 | 20.81 |
| 35 day EMA | 20.81 | 20.76 | 20.78 |
| 50 day EMA | 20.86 | 20.83 | 20.84 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.01 | 20.96 |
| 12 day SMA | 20.62 | 20.48 | 20.56 |
| 20 day SMA | 20.8 | 20.83 | 20.93 |
| 35 day SMA | 20.81 | 20.78 | 20.79 |
| 50 day SMA | 20.8 | 20.8 | 20.78 |
| 100 day SMA | 21.9 | 21.89 | 21.89 |
| 150 day SMA | 20.67 | 20.65 | 20.62 |
| 200 day SMA | 20.51 | 20.52 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.