FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 34.55 and 36.46

Daily Target 133.1
Daily Target 234.09
Daily Target 335.013333333333
Daily Target 436
Daily Target 536.92

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 29 July 2026 35.07 (1.83%) 34.48 34.03 - 35.94 1.4593 times
Tue 28 July 2026 34.44 (10.38%) 31.59 30.51 - 34.74 2.0921 times
Mon 27 July 2026 31.20 (0.81%) 31.10 30.77 - 31.25 0.3008 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 1.1384 times
Fri 24 July 2026 30.95 (1.88%) 30.44 29.02 - 31.27 1.1384 times
Thu 23 July 2026 30.38 (-0.33%) 29.95 27.97 - 30.40 0.676 times
Wed 22 July 2026 30.48 (-1.36%) 30.84 30.10 - 30.93 0.6602 times
Tue 21 July 2026 30.90 (0.39%) 30.75 30.41 - 30.93 0.8856 times
Mon 20 July 2026 30.78 (0.69%) 30.47 30.00 - 30.90 1.0126 times
Fri 17 July 2026 30.57 (-2.92%) 31.06 30.06 - 31.60 0.6367 times
Thu 16 July 2026 31.49 (4.34%) 30.06 30.06 - 31.91 1.0454 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 32.79 and 38.22

Weekly Target 128.41
Weekly Target 231.74
Weekly Target 333.84
Weekly Target 437.17
Weekly Target 539.27

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 29 July 2026 35.07 (13.31%) 31.10 30.51 - 35.94 0.7493 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2214 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 0.8505 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 0.8194 times
Fri 10 July 2026 29.84 (-2.71%) 30.67 28.31 - 31.19 0.7424 times
Thu 02 July 2026 30.67 (0.66%) 30.09 29.94 - 32.00 1.0706 times
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.3867 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.2444 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.8719 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 1.0433 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.5707 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 31.52 and 39.49

Monthly Target 125.02
Monthly Target 230.05
Monthly Target 332.993333333333
Monthly Target 438.02
Monthly Target 540.96

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 29 July 2026 35.07 (14.68%) 30.58 27.97 - 35.94 1.4761 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.2827 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.0204 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.9954 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.8123 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.6458 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.5035 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5145 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2871 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.4623 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.447 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 32.52
12 day DMA 31.45
20 day DMA 30.91
35 day DMA 30.26
50 day DMA 29.51
100 day DMA 27.91
150 day DMA 27.41
200 day DMA 26.79

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.0930.91
12 day EMA31.8531.2630.68
20 day EMA31.230.7930.41
35 day EMA30.3230.0429.78
50 day EMA29.6129.3929.18

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5231.5830.79
12 day SMA31.4531.0130.65
20 day SMA30.9130.7330.54
35 day SMA30.2630.0729.89
50 day SMA29.5129.3629.2
100 day SMA27.9127.8127.72
150 day SMA27.4127.3527.3
200 day SMA26.7926.7426.68
Back to top | Use Dark Theme