Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 35.99 and 36.85
| Daily Target 1 | 35.84 |
| Daily Target 2 | 36.13 |
| Daily Target 3 | 36.7 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.56 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (-1.86%) | 37.00 | 36.41 - 37.27 | 0.7532 times | Thu 29 October 2026 | 37.11 (1.48%) | 36.97 | 36.55 - 37.40 | 0.96 times | Wed 28 October 2026 | 36.57 (0.33%) | 36.45 | 35.65 - 36.65 | 0.9708 times | Tue 27 October 2026 | 36.45 (-0.98%) | 37.05 | 35.89 - 37.05 | 0.6004 times | Mon 26 October 2026 | 36.81 (0.74%) | 36.75 | 36.69 - 37.60 | 0.9384 times | Fri 23 October 2026 | 36.54 (1.81%) | 36.00 | 35.63 - 36.69 | 1.2178 times | Thu 22 October 2026 | 35.89 (1.96%) | 34.79 | 34.32 - 36.31 | 2.1577 times | Wed 21 October 2026 | 35.20 (-0.98%) | 35.70 | 34.75 - 35.70 | 0.9029 times | Tue 20 October 2026 | 35.55 (1.46%) | 35.19 | 34.61 - 36.05 | 0.9616 times | Mon 19 October 2026 | 35.04 (-0.79%) | 35.33 | 34.68 - 35.49 | 0.5371 times | Fri 16 October 2026 | 35.32 (0.57%) | 35.22 | 34.95 - 35.80 | 0.6251 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 35.06 and 37.01
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.556666666667 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.51 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (-0.33%) | 36.75 | 35.65 - 37.60 | 1.1479 times | Fri 23 October 2026 | 36.54 (3.45%) | 35.33 | 34.32 - 36.69 | 1.5704 times | Fri 16 October 2026 | 35.32 (2.23%) | 34.52 | 34.12 - 35.80 | 0.8475 times | Fri 09 October 2026 | 34.55 (-2.65%) | 35.51 | 34.42 - 35.96 | 0.8001 times | Fri 02 October 2026 | 35.49 (1.6%) | 34.90 | 33.63 - 35.77 | 1.0623 times | Fri 25 September 2026 | 34.93 (-1.69%) | 35.60 | 33.81 - 36.05 | 0.9066 times | Fri 18 September 2026 | 35.53 (0.17%) | 35.56 | 35.06 - 36.12 | 1.4047 times | Fri 11 September 2026 | 35.47 (0.57%) | 35.20 | 33.69 - 35.80 | 0.5739 times | Fri 04 September 2026 | 35.27 (2.98%) | 34.12 | 33.69 - 35.39 | 0.8953 times | Fri 28 August 2026 | 34.25 (0.59%) | 34.08 | 32.66 - 34.50 | 0.7913 times | Fri 21 August 2026 | 34.05 (-3.02%) | 35.11 | 33.14 - 35.70 | 1.3879 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 35.03 and 39
| Monthly Target 1 | 31.91 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.42 (5.2%) | 34.37 | 33.63 - 37.60 | 0.8603 times | Wed 30 September 2026 | 34.62 (1.97%) | 33.84 | 33.69 - 36.12 | 0.7888 times | Mon 31 August 2026 | 33.95 (1.77%) | 33.69 | 32.66 - 35.71 | 1.2112 times | Fri 31 July 2026 | 33.36 (9.09%) | 30.58 | 27.97 - 35.94 | 1.3114 times | Tue 30 June 2026 | 30.58 (9.49%) | 27.64 | 27.00 - 30.90 | 1.8325 times | Fri 29 May 2026 | 27.93 (4.29%) | 26.80 | 26.17 - 28.28 | 1.6219 times | Thu 30 April 2026 | 26.78 (4.32%) | 25.78 | 25.13 - 29.29 | 0.7991 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 0.6521 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 0.5184 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.4042 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 0.413 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.46 |
| 50 day DMA | 35.16 |
| 100 day DMA | 33.39 |
| 150 day DMA | 31.32 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.54 | 36.6 | 36.35 |
| 12 day EMA | 36.14 | 36.09 | 35.91 |
| 20 day EMA | 35.85 | 35.79 | 35.65 |
| 35 day EMA | 35.49 | 35.44 | 35.34 |
| 50 day EMA | 35.26 | 35.21 | 35.13 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.7 | 36.45 |
| 12 day SMA | 36 | 35.86 | 35.68 |
| 20 day SMA | 35.62 | 35.57 | 35.46 |
| 35 day SMA | 35.46 | 35.43 | 35.38 |
| 50 day SMA | 35.16 | 35.11 | 35.04 |
| 100 day SMA | 33.39 | 33.31 | 33.23 |
| 150 day SMA | 31.32 | 31.25 | 31.17 |
| 200 day SMA | 30.1 | 30.04 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.