FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 27.51 and 28.45

Daily Target 126.77
Daily Target 227.31
Daily Target 327.706666666667
Daily Target 428.25
Daily Target 528.65

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Thu 04 June 2026 27.86 (2.65%) 27.36 27.16 - 28.10 1.3295 times
Wed 03 June 2026 27.14 (-3.18%) 27.76 27.03 - 27.90 0.9634 times
Tue 02 June 2026 28.03 (2.3%) 27.27 27.27 - 28.13 0.6275 times
Mon 01 June 2026 27.40 (-1.9%) 27.64 27.00 - 28.01 1.4229 times
Fri 29 May 2026 27.93 (0.43%) 27.76 27.76 - 28.08 0.7888 times
Thu 28 May 2026 27.81 (-0.22%) 27.60 27.12 - 27.91 0.6617 times
Wed 27 May 2026 27.87 (0.32%) 27.78 27.44 - 28.28 1.1304 times
Tue 26 May 2026 27.78 (0.87%) 27.59 27.40 - 28.00 0.8501 times
Fri 22 May 2026 27.54 (-1.04%) 27.74 27.17 - 28.10 0.9098 times
Thu 21 May 2026 27.83 (0.98%) 27.37 26.44 - 28.02 1.3157 times
Wed 20 May 2026 27.56 (1.44%) 27.10 27.06 - 27.91 1.3065 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 27.43 and 28.56

Weekly Target 126.53
Weekly Target 227.2
Weekly Target 327.663333333333
Weekly Target 428.33
Weekly Target 528.79

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Thu 04 June 2026 27.86 (-0.25%) 27.64 27.00 - 28.13 0.8519 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.6729 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.3326 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.4285 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.8015 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.633 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 0.9664 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.0749 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.6687 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5696 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.6489 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27.43 and 28.56

Monthly Target 126.53
Monthly Target 227.2
Monthly Target 327.663333333333
Monthly Target 428.33
Monthly Target 528.79

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Thu 04 June 2026 27.86 (-0.25%) 27.64 27.00 - 28.13 0.3902 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.9029 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.4303 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.1671 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9279 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7234 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7392 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4125 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6642 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6422 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.648 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.66
20 day DMA 27.43
35 day DMA 27.25
50 day DMA 26.94
100 day DMA 26.68
150 day DMA 26.16
200 day DMA 25.97

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.5727.78
12 day EMA27.5927.5427.61
20 day EMA27.4327.3827.41
35 day EMA27.1427.127.1
50 day EMA26.8626.8226.81

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6627.81
12 day SMA27.6627.6127.55
20 day SMA27.4327.427.4
35 day SMA27.2527.2227.21
50 day SMA26.9426.8926.84
100 day SMA26.6826.6626.64
150 day SMA26.1626.1326.11
200 day SMA25.9725.9525.94
Back to top | Use Dark Theme