Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 24.18 and 25.22
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.006666666667 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.05 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (-2.48%) | 25.30 | 24.59 - 25.63 | 0.6596 times | Thu 04 December 2025 | 25.43 (-0.2%) | 25.51 | 25.13 - 25.81 | 0.5327 times | Wed 03 December 2025 | 25.48 (4.47%) | 24.46 | 24.46 - 25.61 | 0.9437 times | Tue 02 December 2025 | 24.39 (-0.33%) | 24.73 | 24.06 - 24.95 | 1.4612 times | Mon 01 December 2025 | 24.47 (-0.12%) | 24.26 | 23.00 - 24.98 | 1.106 times | Fri 28 November 2025 | 24.50 (-2.27%) | 25.06 | 23.32 - 25.16 | 0.8929 times | Wed 26 November 2025 | 25.07 (-0.48%) | 25.02 | 24.14 - 25.53 | 1.2329 times | Tue 25 November 2025 | 25.19 (1.37%) | 25.00 | 24.96 - 25.62 | 0.9285 times | Mon 24 November 2025 | 24.85 (-0.52%) | 24.68 | 23.06 - 24.85 | 0.8016 times | Fri 21 November 2025 | 24.98 (7.03%) | 23.36 | 23.36 - 25.12 | 1.4409 times | Thu 20 November 2025 | 23.34 (0.86%) | 23.62 | 22.91 - 23.79 | 0.8067 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 23.9 and 26.71
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 1.1265 times | Fri 28 November 2025 | 24.50 (-1.92%) | 24.68 | 23.06 - 25.62 | 0.9235 times | Fri 21 November 2025 | 24.98 (1.01%) | 24.60 | 22.91 - 25.12 | 0.9965 times | Fri 14 November 2025 | 24.73 (1.06%) | 24.82 | 23.49 - 24.97 | 0.9928 times | Fri 07 November 2025 | 24.47 (2.38%) | 23.72 | 23.68 - 24.74 | 0.7303 times | Fri 31 October 2025 | 23.90 (0%) | 23.41 | 23.20 - 24.00 | 0.1956 times | Fri 31 October 2025 | 23.90 (-2.65%) | 24.51 | 22.91 - 24.99 | 1.7134 times | Fri 24 October 2025 | 24.55 (3.67%) | 24.03 | 23.83 - 25.15 | 1.0015 times | Fri 17 October 2025 | 23.68 (1.46%) | 23.65 | 22.77 - 25.17 | 1.1058 times | Fri 10 October 2025 | 23.34 (-7.75%) | 25.56 | 23.30 - 25.65 | 1.214 times | Fri 03 October 2025 | 25.30 (-3.77%) | 26.37 | 24.21 - 26.45 | 1.5396 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 23.9 and 26.71
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.80 (1.22%) | 24.26 | 23.00 - 25.81 | 0.2467 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.7978 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 1.2846 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 1.242 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 1.2532 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.5366 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.9416 times | Fri 30 May 2025 | 23.81 (-9.02%) | 26.00 | 23.27 - 26.95 | 0.7217 times | Wed 30 April 2025 | 26.17 (9.45%) | 23.91 | 20.88 - 26.46 | 1.2133 times | Mon 31 March 2025 | 23.91 (-6.96%) | 25.64 | 22.66 - 25.85 | 0.7625 times | Fri 28 February 2025 | 25.70 (-5.41%) | 26.30 | 24.59 - 27.81 | 0.7736 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.64 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.48 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.04 | 24.85 |
| 12 day EMA | 24.75 | 24.74 | 24.62 |
| 20 day EMA | 24.62 | 24.6 | 24.51 |
| 35 day EMA | 24.61 | 24.6 | 24.55 |
| 50 day EMA | 24.65 | 24.64 | 24.61 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.85 | 24.78 |
| 12 day SMA | 24.64 | 24.53 | 24.38 |
| 20 day SMA | 24.51 | 24.48 | 24.44 |
| 35 day SMA | 24.33 | 24.29 | 24.26 |
| 50 day SMA | 24.48 | 24.5 | 24.51 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 24.69 | 24.7 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.