FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 40.12 and 40.63

Daily Target 1	39.74
Daily Target 2	39.98
Daily Target 3	40.246666666667
Daily Target 4	40.49
Daily Target 5	40.76

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.23 (0.02%)	40.01	40.00 - 40.51	0.5879 times
Thu 04 December 2025	40.22 (-2.94%)	41.26	40.22 - 41.26	0.6931 times
Wed 03 December 2025	41.44 (2.65%)	41.05	40.50 - 41.78	0.7983 times
Tue 02 December 2025	40.37 (-0.27%)	40.47	40.00 - 41.30	1.185 times
Mon 01 December 2025	40.48 (2.4%)	39.00	39.00 - 41.32	0.9777 times
Fri 28 November 2025	39.53 (1.59%)	39.74	38.68 - 39.74	0.8818 times
Wed 26 November 2025	38.91 (-1.67%)	39.17	38.91 - 39.88	1.0582 times
Tue 25 November 2025	39.57 (4.63%)	37.76	37.64 - 40.28	1.4728 times
Mon 24 November 2025	37.82 (1.01%)	37.60	37.50 - 38.75	1.1417 times
Fri 21 November 2025	37.44 (5.23%)	35.94	35.94 - 38.00	1.2036 times
Thu 20 November 2025	35.58 (-1.08%)	36.57	35.50 - 37.68	2.1658 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 42.4

Weekly Target 1	37.56
Weekly Target 2	38.89
Weekly Target 3	40.336666666667
Weekly Target 4	41.67
Weekly Target 5	43.12

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.23 (1.77%)	39.00	39.00 - 41.78	0.8188 times
Fri 28 November 2025	39.53 (5.58%)	37.60	37.50 - 40.28	0.8791 times
Fri 21 November 2025	37.44 (4.96%)	35.67	34.59 - 38.00	1.2912 times
Fri 14 November 2025	35.67 (3.06%)	35.11	34.50 - 35.94	0.7238 times
Fri 07 November 2025	34.61 (1.23%)	34.50	34.50 - 35.41	0.7346 times
Fri 31 October 2025	34.19 (0%)	34.38	34.17 - 34.99	0.178 times
Fri 31 October 2025	34.19 (-5.32%)	36.11	34.00 - 36.66	1.6794 times
Fri 24 October 2025	36.11 (-6.13%)	40.85	34.76 - 45.00	2.1388 times
Fri 17 October 2025	38.47 (-6.33%)	42.45	38.42 - 44.17	1.0176 times
Fri 10 October 2025	41.07 (-9.14%)	45.20	41.02 - 45.49	0.5388 times
Fri 03 October 2025	45.20 (-4.8%)	47.85	44.13 - 48.23	0.74 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.62 and 42.4

Monthly Target 1	37.56
Monthly Target 2	38.89
Monthly Target 3	40.336666666667
Monthly Target 4	41.67
Monthly Target 5	43.12

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 05 December 2025	40.23 (1.77%)	39.00	39.00 - 41.78	0.2645 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	1.1722 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.9123 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.4253 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.3566 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.8649 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.952 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.5789 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.7785 times
Mon 31 March 2025	36.51 (-18.85%)	44.86	35.89 - 44.86	0.6948 times
Fri 28 February 2025	44.99 (-8.8%)	48.00	44.22 - 64.14	1.3234 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	40.55
12 day DMA	38.96
20 day DMA	37.41
35 day DMA	36.71
50 day DMA	38.83
100 day DMA	40.4
150 day DMA	38.22
200 day DMA	38.08

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.22	40.21	40.21
12 day EMA	39.15	38.95	38.72
20 day EMA	38.47	38.28	38.08
35 day EMA	39.05	38.98	38.91
50 day EMA	39.76	39.74	39.72

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.55	40.41	40.15
12 day SMA	38.96	38.55	38.1
20 day SMA	37.41	37.12	36.87
35 day SMA	36.71	36.72	36.75
50 day SMA	38.83	38.96	39.12
100 day SMA	40.4	40.38	40.36
150 day SMA	38.22	38.17	38.12
200 day SMA	38.08	38.13	38.18