FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 45.47 and 48.55

Daily Target 1	43.05
Daily Target 2	44.81
Daily Target 3	46.133333333333
Daily Target 4	47.89
Daily Target 5	49.21

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	46.56 (-0.79%)	46.17	44.38 - 47.46	1.1441 times
Wed 01 April 2026	46.93 (4.43%)	45.14	45.00 - 48.52	1.7087 times
Tue 31 March 2026	44.94 (0.33%)	45.08	44.58 - 46.63	1.0958 times
Mon 30 March 2026	44.79 (-2.27%)	46.17	44.38 - 46.17	0.8506 times
Fri 27 March 2026	45.83 (2.28%)	44.53	43.90 - 45.97	1.5861 times
Thu 26 March 2026	44.81 (-0.8%)	45.45	44.46 - 45.47	0.4197 times
Wed 25 March 2026	45.17 (-1.46%)	46.15	44.81 - 46.54	0.5795 times
Tue 24 March 2026	45.84 (1.13%)	44.70	44.70 - 46.61	0.8506 times
Mon 23 March 2026	45.33 (4.45%)	44.30	43.58 - 45.54	1.4524 times
Fri 20 March 2026	43.40 (-3.77%)	44.75	43.00 - 44.75	0.3126 times
Thu 19 March 2026	45.10 (-1.18%)	44.55	44.32 - 45.41	0.3498 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 45.47 and 49.61

Weekly Target 1	42.35
Weekly Target 2	44.45
Weekly Target 3	46.486666666667
Weekly Target 4	48.59
Weekly Target 5	50.63

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.74 times
Fri 27 March 2026	45.83 (5.6%)	44.30	43.58 - 46.61	0.7538 times
Fri 20 March 2026	43.40 (-4.34%)	45.56	43.00 - 46.43	0.3759 times
Fri 13 March 2026	45.37 (-3.49%)	45.77	44.10 - 48.46	0.8929 times
Fri 06 March 2026	47.01 (-8.67%)	50.85	46.43 - 54.95	1.421 times
Fri 27 February 2026	51.47 (-3.49%)	53.10	51.47 - 54.79	0.6839 times
Fri 20 February 2026	53.33 (-7.36%)	57.11	51.36 - 58.82	0.9525 times
Fri 13 February 2026	57.57 (0%)	56.03	55.79 - 58.08	0.205 times
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.4336 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	2.5413 times
Fri 30 January 2026	40.03 (-2.77%)	41.58	38.22 - 41.58	0.5304 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 45.47 and 49.61

Monthly Target 1	42.35
Monthly Target 2	44.45
Monthly Target 3	46.486666666667
Monthly Target 4	48.59
Monthly Target 5	50.63

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	46.56 (3.6%)	45.14	44.38 - 48.52	0.1231 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	1.0475 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.6275 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6329 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.9771 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.9738 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.5886 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.184 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.127 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.7185 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.7909 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	45.81
12 day DMA	45.36
20 day DMA	45.76
35 day DMA	49.16
50 day DMA	48.05
100 day DMA	43.78
150 day DMA	43.55
200 day DMA	42.09

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.99	45.7	45.09
12 day EMA	45.91	45.79	45.58
20 day EMA	46.37	46.35	46.29
35 day EMA	46.53	46.53	46.51
50 day EMA	47.27	47.3	47.32

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.81	45.46	45.11
12 day SMA	45.36	45.27	45.14
20 day SMA	45.76	46.07	46.23
35 day SMA	49.16	49.42	49.69
50 day SMA	48.05	47.96	47.82
100 day SMA	43.78	43.65	43.54
150 day SMA	43.55	43.55	43.54
200 day SMA	42.09	42.01	41.92