FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 56.68 and 58.97

Daily Target 1	54.86
Daily Target 2	56.21
Daily Target 3	57.146666666667
Daily Target 4	58.5
Daily Target 5	59.44

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.57 (3.71%)	56.03	55.79 - 58.08	0.5159 times
Thu 12 February 2026	55.51 (-0.22%)	55.30	53.38 - 56.33	0.5865 times
Wed 11 February 2026	55.63 (-1.19%)	56.75	54.70 - 56.85	0.4308 times
Tue 10 February 2026	56.30 (-1.23%)	56.29	55.08 - 57.92	0.7205 times
Mon 09 February 2026	57.00 (-0.96%)	57.53	55.39 - 57.70	1.353 times
Fri 06 February 2026	57.55 (25.03%)	48.52	48.52 - 59.95	2.3761 times
Thu 05 February 2026	46.03 (4.64%)	44.00	43.97 - 48.00	1.3329 times
Wed 04 February 2026	43.99 (1.9%)	43.00	43.00 - 45.17	1.1297 times
Tue 03 February 2026	43.17 (3.62%)	46.50	41.42 - 47.00	1.1988 times
Mon 02 February 2026	41.66 (4.07%)	40.31	40.23 - 42.21	0.3559 times
Fri 30 January 2026	40.03 (2.12%)	39.14	38.49 - 40.10	0.3372 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 55.48 and 60.18

Weekly Target 1	51.64
Weekly Target 2	54.61
Weekly Target 3	56.343333333333
Weekly Target 4	59.31
Weekly Target 5	61.04

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.57 (0.03%)	57.53	53.38 - 58.08	1.6029 times
Fri 06 February 2026	57.55 (43.77%)	40.31	40.23 - 59.95	2.8415 times
Fri 30 January 2026	40.03 (-2.77%)	41.58	38.22 - 41.58	0.593 times
Fri 23 January 2026	41.17 (-0.22%)	41.00	39.59 - 42.42	0.4662 times
Fri 16 January 2026	41.26 (2.84%)	40.22	40.07 - 42.57	0.6084 times
Fri 09 January 2026	40.12 (0.53%)	39.87	38.57 - 41.43	0.6039 times
Fri 02 January 2026	39.91 (-2.21%)	40.62	38.53 - 40.71	0.5648 times
Fri 26 December 2025	40.81 (1.14%)	40.70	40.00 - 41.66	0.6929 times
Fri 19 December 2025	40.35 (-4.88%)	42.40	39.91 - 42.93	1.2917 times
Fri 12 December 2025	42.42 (5.44%)	40.27	40.00 - 42.69	0.7346 times
Fri 05 December 2025	40.23 (1.77%)	39.00	39.00 - 41.78	0.878 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 48.9 and 68.62

Monthly Target 1	32.86
Monthly Target 2	45.22
Monthly Target 3	52.583333333333
Monthly Target 4	64.94
Monthly Target 5	72.3

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 13 February 2026	57.57 (43.82%)	40.31	40.23 - 59.95	1.1603 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.6602 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	1.0193 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	1.0158 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.6572 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.2352 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.1757 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.7495 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.8251 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.5017 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.6747 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	56.4
12 day DMA	49.47
20 day DMA	45.91
35 day DMA	43.6
50 day DMA	42.87
100 day DMA	41.07
150 day DMA	41.18
200 day DMA	39.27

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.42	54.35	53.77
12 day EMA	51.22	50.07	49.08
20 day EMA	48.31	47.34	46.48
35 day EMA	45.65	44.95	44.33
50 day EMA	43.97	43.41	42.92

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.4	56.4	54.5
12 day SMA	49.47	47.88	46.54
20 day SMA	45.91	45.12	44.41
35 day SMA	43.6	43.13	42.7
50 day SMA	42.87	42.53	42.23
100 day SMA	41.07	40.98	40.9
150 day SMA	41.18	41.05	40.94
200 day SMA	39.27	39.14	39.03