FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 70.98 and 80.15

Daily Target 163.87
Daily Target 268.91
Daily Target 373.036666666667
Daily Target 478.08
Daily Target 582.21

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (9.75%) 68.10 67.99 - 77.16 1.8566 times
Tue 27 October 2026 67.39 (-18.36%) 70.08 64.63 - 72.52 2.4626 times
Mon 26 October 2026 82.55 (-1.94%) 84.04 82.16 - 84.39 0.7891 times
Fri 23 October 2026 84.18 (-0.94%) 84.44 83.40 - 84.66 0.5132 times
Thu 22 October 2026 84.98 (1.7%) 84.00 83.59 - 86.41 0.6447 times
Wed 21 October 2026 83.56 (-0.97%) 84.98 83.16 - 85.35 0.7852 times
Tue 20 October 2026 84.38 (0.7%) 84.63 83.56 - 86.32 0.8806 times
Mon 19 October 2026 83.79 (-0.26%) 84.21 83.06 - 86.00 1.2726 times
Fri 16 October 2026 84.01 (-3.18%) 86.70 83.55 - 87.42 0.4216 times
Thu 15 October 2026 86.77 (1.45%) 86.11 86.11 - 87.74 0.3739 times
Wed 14 October 2026 85.53 (-1.79%) 86.12 84.94 - 86.93 0.5686 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 59.42 and 79.18

Weekly Target 154.57
Weekly Target 264.26
Weekly Target 374.326666666667
Weekly Target 484.02
Weekly Target 594.09

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (-12.14%) 84.04 64.63 - 84.39 1.0521 times
Fri 23 October 2026 84.18 (0.2%) 84.21 83.06 - 86.41 0.8436 times
Fri 16 October 2026 84.01 (-1.36%) 85.17 83.55 - 88.51 0.5117 times
Fri 09 October 2026 85.17 (-4.11%) 88.76 84.48 - 89.00 0.6206 times
Fri 02 October 2026 88.82 (-0.62%) 89.37 81.73 - 90.65 0.9756 times
Fri 25 September 2026 89.37 (12.15%) 80.64 80.06 - 90.00 0.9272 times
Fri 18 September 2026 79.69 (-2.1%) 81.40 77.56 - 83.50 1.8551 times
Fri 11 September 2026 81.40 (-0.93%) 81.65 78.46 - 85.51 1.161 times
Fri 04 September 2026 82.16 (0.44%) 81.80 78.50 - 82.95 0.9151 times
Fri 28 August 2026 81.80 (0.5%) 81.39 78.62 - 84.47 1.1381 times
Fri 21 August 2026 81.39 (10.3%) 76.39 69.98 - 88.49 1.8134 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 56.71 and 81.88

Monthly Target 150.96
Monthly Target 262.46
Monthly Target 376.13
Monthly Target 487.63
Monthly Target 5101.3

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Wed 28 October 2026 73.96 (-12.63%) 84.06 64.63 - 89.80 1.1167 times
Wed 30 September 2026 84.65 (6.42%) 79.45 77.56 - 90.65 1.715 times
Mon 31 August 2026 79.54 (7.44%) 74.77 69.98 - 88.49 1.3924 times
Fri 31 July 2026 74.03 (-0.6%) 74.62 68.02 - 78.65 0.901 times
Tue 30 June 2026 74.48 (29.26%) 58.73 55.51 - 75.76 1.0273 times
Fri 29 May 2026 57.62 (4.2%) 55.97 52.00 - 60.97 0.8808 times
Thu 30 April 2026 55.30 (23.05%) 45.14 43.22 - 58.92 1.181 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 0.5655 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 0.8786 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.3417 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.5275 times

monthly chart FlexsteelIndustries

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 78.61
12 day DMA 82.35
20 day DMA 84.24
35 day DMA 84.01
50 day DMA 83.15
100 day DMA 77.4
150 day DMA 69.15
200 day DMA 63.79

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8878.3483.82
12 day EMA80.7481.9784.62
20 day EMA82.2483.1184.76
35 day EMA82.4382.9383.85
50 day EMA81.982.2282.82

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6180.5383.93
12 day SMA82.3583.4584.93
20 day SMA84.2484.7785.72
35 day SMA84.0184.2784.75
50 day SMA83.1583.2283.28
100 day SMA77.477.2277.12
150 day SMA69.1568.9768.82
200 day SMA63.7963.6263.49
Back to top | Use Dark Theme