FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 39.24 and 40.27

Daily Target 1	39.02
Daily Target 2	39.45
Daily Target 3	40.046666666667
Daily Target 4	40.48
Daily Target 5	41.08

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 29 December 2025	39.89 (-2.25%)	40.62	39.61 - 40.64	0.4381 times
Fri 26 December 2025	40.81 (-0.66%)	40.85	40.04 - 41.00	1.1262 times
Wed 24 December 2025	41.08 (0.22%)	40.78	40.62 - 41.34	0.3332 times
Tue 23 December 2025	40.99 (1.13%)	40.57	40.00 - 41.06	0.8146 times
Mon 22 December 2025	40.53 (0.45%)	40.70	40.26 - 41.66	1.0645 times
Fri 19 December 2025	40.35 (-0.44%)	40.53	39.91 - 41.82	2.0703 times
Thu 18 December 2025	40.53 (-1.98%)	41.56	40.53 - 42.41	2.5579 times
Wed 17 December 2025	41.35 (-2.48%)	41.98	41.35 - 42.27	0.4135 times
Tue 16 December 2025	42.40 (-0.26%)	42.23	41.71 - 42.62	0.6572 times
Mon 15 December 2025	42.51 (0.21%)	42.40	42.05 - 42.93	0.5245 times
Fri 12 December 2025	42.42 (-0.05%)	41.93	41.93 - 42.66	0.6634 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 39.24 and 40.27

Weekly Target 1	39.02
Weekly Target 2	39.45
Weekly Target 3	40.046666666667
Weekly Target 4	40.48
Weekly Target 5	41.08

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 29 December 2025	39.89 (-2.25%)	40.62	39.61 - 40.64	0.117 times
Fri 26 December 2025	40.81 (1.14%)	40.70	40.00 - 41.66	0.8918 times
Fri 19 December 2025	40.35 (-4.88%)	42.40	39.91 - 42.93	1.6624 times
Fri 12 December 2025	42.42 (5.44%)	40.27	40.00 - 42.69	0.9454 times
Fri 05 December 2025	40.23 (1.77%)	39.00	39.00 - 41.78	1.13 times
Fri 28 November 2025	39.53 (5.58%)	37.60	37.50 - 40.28	1.2132 times
Fri 21 November 2025	37.44 (4.96%)	35.67	34.59 - 38.00	1.7819 times
Fri 14 November 2025	35.67 (3.06%)	35.11	34.50 - 35.94	0.9989 times
Fri 07 November 2025	34.61 (1.23%)	34.50	34.50 - 35.41	1.0138 times
Fri 31 October 2025	34.19 (0%)	34.38	34.17 - 34.99	0.2456 times
Fri 31 October 2025	34.19 (-5.32%)	36.11	34.00 - 36.66	2.3176 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 39.45 and 43.38

Monthly Target 1	36.68
Monthly Target 2	38.28
Monthly Target 3	40.606666666667
Monthly Target 4	42.21
Monthly Target 5	44.54

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Mon 29 December 2025	39.89 (0.91%)	39.00	39.00 - 42.93	1.0243 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	1.0807 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.7631 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.314 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.2507 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.7974 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.8777 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.5338 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.7178 times
Mon 31 March 2025	36.51 (-18.85%)	44.86	35.89 - 44.86	0.6406 times
Fri 28 February 2025	44.99 (-8.8%)	48.00	44.22 - 64.14	1.2201 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	40.66
12 day DMA	41.28
20 day DMA	41.02
35 day DMA	39.02
50 day DMA	38.05
100 day DMA	41.2
150 day DMA	39.1
200 day DMA	37.9

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.58	40.92	40.97
12 day EMA	40.75	40.91	40.93
20 day EMA	40.43	40.49	40.46
35 day EMA	39.69	39.68	39.61
50 day EMA	38.61	38.56	38.47

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.66	40.75	40.7
12 day SMA	41.28	41.44	41.4
20 day SMA	41.02	41	40.9
35 day SMA	39.02	38.87	38.7
50 day SMA	38.05	38.06	38.07
100 day SMA	41.2	41.14	41.06
150 day SMA	39.1	39.05	38.98
200 day SMA	37.9	37.9	37.9