FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 34.15 and 37.59

Daily Target 1	31.29
Daily Target 2	33.57
Daily Target 3	34.73
Daily Target 4	37.01
Daily Target 5	38.17

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 01 May 2024	35.85 (8.77%)	33.10	32.45 - 35.89	1.2862 times
Tue 30 April 2024	32.96 (-15.55%)	38.50	32.50 - 38.50	1.8698 times
Mon 29 April 2024	39.03 (3.78%)	37.80	37.07 - 39.20	1.064 times
Fri 26 April 2024	37.61 (-2.64%)	38.35	37.36 - 38.79	0.9349 times
Thu 25 April 2024	38.63 (-0.62%)	38.83	38.11 - 38.93	0.6715 times
Wed 24 April 2024	38.87 (0.39%)	38.97	38.18 - 39.32	0.7593 times
Tue 23 April 2024	38.72 (1.95%)	38.67	38.03 - 39.21	0.9091 times
Mon 22 April 2024	37.98 (1.31%)	37.51	37.46 - 38.84	1.2345 times
Fri 19 April 2024	37.49 (0.19%)	37.40	36.97 - 37.76	0.6353 times
Thu 18 April 2024	37.42 (-0.16%)	37.84	36.37 - 37.94	0.6353 times
Wed 17 April 2024	37.48 (-2.78%)	38.84	37.48 - 38.97	0.6663 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 30.78 and 37.53

Weekly Target 1	29.08
Weekly Target 2	32.47
Weekly Target 3	35.833333333333
Weekly Target 4	39.22
Weekly Target 5	42.58

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 01 May 2024	35.85 (-4.68%)	37.80	32.45 - 39.20	0.6596 times
Fri 26 April 2024	37.61 (0.32%)	37.51	37.36 - 39.32	0.7048 times
Fri 19 April 2024	37.49 (-1.32%)	37.51	36.37 - 38.97	0.6321 times
Fri 12 April 2024	37.99 (-6.06%)	40.15	37.40 - 40.15	0.9211 times
Fri 05 April 2024	40.44 (8.42%)	36.93	36.85 - 41.64	1.4612 times
Thu 28 March 2024	37.30 (4.92%)	35.15	34.41 - 38.40	0.9478 times
Fri 22 March 2024	35.55 (4.56%)	34.00	31.37 - 35.97	1.2481 times
Fri 15 March 2024	34.00 (-5.82%)	35.91	33.43 - 35.91	1.0051 times
Fri 08 March 2024	36.10 (1.69%)	35.06	34.10 - 37.98	1.2392 times
Fri 01 March 2024	35.50 (5.15%)	33.68	33.24 - 35.94	1.1811 times
Fri 23 February 2024	33.76 (1.11%)	33.29	32.75 - 34.77	0.7758 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 34.15 and 37.59

Monthly Target 1	31.29
Monthly Target 2	33.57
Monthly Target 3	34.73
Monthly Target 4	37.01
Monthly Target 5	38.17

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 01 May 2024	35.85 (8.77%)	33.10	32.45 - 35.89	0.0646 times
Tue 30 April 2024	32.96 (-11.64%)	36.93	32.50 - 41.64	1.3421 times
Thu 28 March 2024	37.30 (7.03%)	35.22	31.37 - 38.40	1.4801 times
Thu 29 February 2024	34.85 (22.15%)	28.60	26.62 - 35.49	1.699 times
Wed 31 January 2024	28.53 (51.35%)	18.45	17.55 - 30.99	2.0685 times
Fri 29 December 2023	18.85 (11.47%)	16.80	16.80 - 20.13	0.687 times
Thu 30 November 2023	16.91 (-12.43%)	18.33	15.67 - 20.66	0.5433 times
Tue 31 October 2023	19.31 (-6.98%)	20.70	18.35 - 20.81	0.4159 times
Fri 29 September 2023	20.76 (-8.14%)	21.95	18.45 - 23.34	0.8857 times
Thu 31 August 2023	22.60 (15.48%)	19.63	18.50 - 24.96	0.8138 times
Mon 31 July 2023	19.57 (2.41%)	19.29	18.60 - 20.38	0.1691 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	36.82
12 day DMA	37.55
20 day DMA	38.1
35 day DMA	37.22
50 day DMA	36.5
100 day DMA	30.38
150 day DMA	26.54
200 day DMA	25.08

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.37	36.63	38.46
12 day EMA	37.25	37.5	38.32
20 day EMA	37.42	37.58	38.07
35 day EMA	36.97	37.04	37.28
50 day EMA	36.3	36.32	36.46

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.82	37.42	38.57
12 day SMA	37.55	37.77	38.19
20 day SMA	38.1	38.31	38.73
35 day SMA	37.22	37.17	37.22
50 day SMA	36.5	36.47	36.48
100 day SMA	30.38	30.22	30.07
150 day SMA	26.54	26.43	26.34
200 day SMA	25.08	25	24.93