FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 40.89 and 41.81

Daily Target 1	40.74
Daily Target 2	41.04
Daily Target 3	41.656666666667
Daily Target 4	41.96
Daily Target 5	42.58

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	41.35 (-2.48%)	41.98	41.35 - 42.27	0.6449 times
Tue 16 December 2025	42.40 (-0.26%)	42.23	41.71 - 42.62	1.025 times
Mon 15 December 2025	42.51 (0.21%)	42.40	42.05 - 42.93	0.8181 times
Fri 12 December 2025	42.42 (-0.05%)	41.93	41.93 - 42.66	1.0346 times
Thu 11 December 2025	42.44 (1.36%)	42.10	41.97 - 42.69	1.1501 times
Wed 10 December 2025	41.87 (3.72%)	41.04	40.99 - 42.30	1.3474 times
Tue 09 December 2025	40.37 (0.82%)	40.00	40.00 - 40.48	1.1165 times
Mon 08 December 2025	40.04 (-0.47%)	40.27	40.00 - 40.38	0.871 times
Fri 05 December 2025	40.23 (0.02%)	40.01	40.00 - 40.51	0.9143 times
Thu 04 December 2025	40.22 (-2.94%)	41.26	40.22 - 41.26	1.078 times
Wed 03 December 2025	41.44 (2.65%)	41.05	40.50 - 41.78	1.2416 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 40.56 and 42.14

Weekly Target 1	40.3
Weekly Target 2	40.82
Weekly Target 3	41.876666666667
Weekly Target 4	42.4
Weekly Target 5	43.46

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	41.35 (-2.52%)	42.40	41.35 - 42.93	0.3272 times
Fri 12 December 2025	42.42 (5.44%)	40.27	40.00 - 42.69	0.7258 times
Fri 05 December 2025	40.23 (1.77%)	39.00	39.00 - 41.78	0.8676 times
Fri 28 November 2025	39.53 (5.58%)	37.60	37.50 - 40.28	0.9315 times
Fri 21 November 2025	37.44 (4.96%)	35.67	34.59 - 38.00	1.3682 times
Fri 14 November 2025	35.67 (3.06%)	35.11	34.50 - 35.94	0.767 times
Fri 07 November 2025	34.61 (1.23%)	34.50	34.50 - 35.41	0.7784 times
Fri 31 October 2025	34.19 (0%)	34.38	34.17 - 34.99	0.1886 times
Fri 31 October 2025	34.19 (-5.32%)	36.11	34.00 - 36.66	1.7795 times
Fri 24 October 2025	36.11 (-6.13%)	40.85	34.76 - 45.00	2.2663 times
Fri 17 October 2025	38.47 (-6.33%)	42.45	38.42 - 44.17	1.0783 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 40.18 and 44.11

Monthly Target 1	37.16
Monthly Target 2	39.26
Monthly Target 3	41.093333333333
Monthly Target 4	43.19
Monthly Target 5	45.02

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Wed 17 December 2025	41.35 (4.6%)	39.00	39.00 - 42.93	0.5673 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	1.1357 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.8528 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	1.3809 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	1.3144 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.838 times
Mon 30 June 2025	36.03 (18.64%)	30.21	29.38 - 37.71	0.9224 times
Fri 30 May 2025	30.37 (-9.04%)	33.04	29.84 - 34.69	0.5609 times
Wed 30 April 2025	33.39 (-8.55%)	36.75	30.77 - 38.11	0.7543 times
Mon 31 March 2025	36.51 (-18.85%)	44.86	35.89 - 44.86	0.6732 times
Fri 28 February 2025	44.99 (-8.8%)	48.00	44.22 - 64.14	1.2822 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	42.22
12 day DMA	41.31
20 day DMA	40.05
35 day DMA	37.81
50 day DMA	38.26
100 day DMA	40.74
150 day DMA	38.72
200 day DMA	37.92

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.86	42.11	41.96
12 day EMA	41.14	41.1	40.86
20 day EMA	40.31	40.2	39.97
35 day EMA	39.8	39.71	39.55
50 day EMA	39.14	39.05	38.91

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.22	42.33	41.92
12 day SMA	41.31	41.23	40.99
20 day SMA	40.05	39.74	39.36
35 day SMA	37.81	37.66	37.48
50 day SMA	38.26	38.28	38.29
100 day SMA	40.74	40.7	40.64
150 day SMA	38.72	38.67	38.61
200 day SMA	37.92	37.92	37.94