FlexionTherapeutics FLXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexion Therapeutics FLXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FlexionTherapeutics

Strong Daily Stock price targets for FlexionTherapeutics FLXN are 9.07 and 9.18

Daily Target 19.05
Daily Target 29.08
Daily Target 39.1566666666667
Daily Target 49.19
Daily Target 59.27

Daily price and volume Flexion Therapeutics

Date Closing Open Range Volume
Thu 18 November 2021 9.12 (0%) 9.14 9.12 - 9.23 3.8217 times
Thu 18 November 2021 9.12 (-0.22%) 9.14 9.12 - 9.23 3.8217 times
Wed 17 November 2021 9.14 (-0.11%) 9.14 9.12 - 9.18 0.8444 times
Tue 16 November 2021 9.15 (-0.11%) 9.14 9.12 - 9.22 0.5224 times
Mon 15 November 2021 9.16 (-0.11%) 9.18 9.14 - 9.20 0.1851 times
Fri 12 November 2021 9.17 (-0.22%) 9.22 9.16 - 9.23 0.1792 times
Thu 11 November 2021 9.19 (-0.54%) 9.23 9.19 - 9.30 0.1238 times
Wed 10 November 2021 9.24 (0.54%) 9.14 9.10 - 9.29 0.1731 times
Tue 09 November 2021 9.19 (-0.76%) 9.26 9.19 - 9.27 0.195 times
Mon 08 November 2021 9.26 (-0.43%) 9.23 9.22 - 9.33 0.1336 times
Fri 05 November 2021 9.30 (0.98%) 9.25 9.20 - 9.31 0.1422 times

Daily chart FlexionTherapeutics

Weekly price and charts FlexionTherapeutics

Strong weekly Stock price targets for FlexionTherapeutics FLXN are 9.07 and 9.18

Weekly Target 19.05
Weekly Target 29.08
Weekly Target 39.1566666666667
Weekly Target 49.19
Weekly Target 59.27

Weekly price and volumes for Flexion Therapeutics

Date Closing Open Range Volume
Thu 18 November 2021 9.12 (0%) 9.14 9.12 - 9.23 1.5903 times
Thu 18 November 2021 9.12 (-0.55%) 9.18 9.12 - 9.23 2.236 times
Fri 12 November 2021 9.17 (-1.4%) 9.23 9.10 - 9.33 0.3348 times
Fri 05 November 2021 9.30 (0.54%) 9.25 9.20 - 9.36 0.3548 times
Fri 29 October 2021 9.25 (-1.6%) 9.38 9.22 - 9.42 0.3842 times
Fri 22 October 2021 9.40 (0.97%) 9.37 9.26 - 9.44 0.4147 times
Mon 18 October 2021 9.31 (-1.38%) 9.37 9.26 - 9.44 0.1561 times
Fri 15 October 2021 9.44 (63.32%) 9.86 9.03 - 9.89 3.8121 times
Fri 08 October 2021 5.78 (-7.22%) 6.15 5.40 - 6.24 0.3639 times
Fri 01 October 2021 6.23 (1.63%) 6.14 6.01 - 6.72 0.3531 times
Fri 24 September 2021 6.13 (-1.61%) 6.07 5.88 - 6.66 0.4081 times

weekly chart FlexionTherapeutics

Monthly price and charts FlexionTherapeutics

Strong monthly Stock price targets for FlexionTherapeutics FLXN are 8.98 and 9.24

Monthly Target 18.93
Monthly Target 29.03
Monthly Target 39.1933333333333
Monthly Target 49.29
Monthly Target 59.45

Monthly price and volumes Flexion Therapeutics

Date Closing Open Range Volume
Thu 18 November 2021 9.12 (-1.41%) 9.25 9.10 - 9.36 1.9517 times
Fri 29 October 2021 9.25 (51.64%) 6.28 5.40 - 9.89 2.2436 times
Thu 30 September 2021 6.10 (2.01%) 6.04 5.62 - 6.81 1.0552 times
Tue 31 August 2021 5.98 (0.84%) 5.98 4.30 - 6.64 1.0793 times
Fri 30 July 2021 5.93 (-27.95%) 8.33 5.84 - 8.41 0.4988 times
Wed 30 June 2021 8.23 (-1.67%) 8.38 7.75 - 9.73 0.4694 times
Fri 28 May 2021 8.37 (7.86%) 7.81 6.71 - 8.73 0.5114 times
Fri 30 April 2021 7.76 (-13.3%) 9.07 7.73 - 9.75 0.8762 times
Wed 31 March 2021 8.95 (-18.78%) 11.20 8.22 - 12.20 0.9458 times
Fri 26 February 2021 11.02 (-9.45%) 12.30 10.75 - 13.22 0.3687 times
Fri 29 January 2021 12.17 (5.46%) 11.67 11.12 - 13.66 0.438 times

monthly chart FlexionTherapeutics

DMA SMA EMA moving averages of Flexion Therapeutics FLXN

DMA (daily moving average) of Flexion Therapeutics FLXN

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.19
20 day DMA 9.23
35 day DMA 8.78
50 day DMA 8.03
100 day DMA 7.11
150 day DMA 7.54
200 day DMA 8.19

EMA (exponential moving average) of Flexion Therapeutics FLXN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.159.17
12 day EMA9.159.169.17
20 day EMA9.069.059.04
35 day EMA8.548.518.47
50 day EMA8.017.967.91

SMA (simple moving average) of Flexion Therapeutics FLXN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.159.16
12 day SMA9.199.29.22
20 day SMA9.239.249.25
35 day SMA8.788.78.61
50 day SMA8.037.977.92
100 day SMA7.117.17.09
150 day SMA7.547.547.53
200 day SMA8.198.218.22
Back to top | Use Dark Theme