FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.98 and 1.08

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0566666666667
Daily Target 41.09
Daily Target 51.16

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-18.25%) 1.10 1.02 - 1.12 1.9767 times
Thu 12 February 2026 1.26 (-10.64%) 1.42 1.26 - 1.44 6.1408 times
Wed 11 February 2026 1.41 (9.3%) 1.30 1.25 - 1.44 0.2404 times
Tue 10 February 2026 1.29 (-4.44%) 1.39 1.28 - 1.47 0.1507 times
Mon 09 February 2026 1.35 (13.45%) 1.20 1.20 - 1.43 0.2141 times
Fri 06 February 2026 1.19 (10.19%) 1.12 1.09 - 1.30 0.187 times
Thu 05 February 2026 1.08 (-4.42%) 1.14 1.06 - 1.18 0.2546 times
Wed 04 February 2026 1.13 (-9.6%) 1.23 1.10 - 1.26 0.3754 times
Tue 03 February 2026 1.25 (-3.85%) 1.30 1.18 - 1.30 0.3108 times
Mon 02 February 2026 1.30 (-1.52%) 1.31 1.30 - 1.37 0.1495 times
Fri 30 January 2026 1.32 (-6.38%) 1.42 1.30 - 1.44 0.2633 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.8 and 1.25

Weekly Target 10.72
Weekly Target 20.88
Weekly Target 31.1733333333333
Weekly Target 41.33
Weekly Target 51.62

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 4.2867 times
Fri 06 February 2026 1.19 (-9.85%) 1.31 1.06 - 1.37 0.6277 times
Fri 30 January 2026 1.32 (-12%) 1.49 1.30 - 1.52 0.3275 times
Fri 23 January 2026 1.50 (-2.6%) 1.50 1.40 - 1.60 0.343 times
Fri 16 January 2026 1.54 (-3.14%) 1.60 1.47 - 1.61 0.3813 times
Fri 09 January 2026 1.59 (11.97%) 1.48 1.42 - 1.66 0.6545 times
Fri 02 January 2026 1.42 (1.43%) 1.38 1.25 - 1.43 0.8053 times
Fri 26 December 2025 1.40 (2.94%) 1.34 1.33 - 1.50 0.6751 times
Fri 19 December 2025 1.36 (-11.11%) 1.57 1.30 - 1.59 1.1571 times
Fri 12 December 2025 1.53 (-3.16%) 1.59 1.49 - 1.68 0.7417 times
Fri 05 December 2025 1.58 (-5.95%) 1.66 1.49 - 1.73 0.6712 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.8 and 1.25

Monthly Target 10.72
Monthly Target 20.88
Monthly Target 31.1733333333333
Monthly Target 41.33
Monthly Target 51.62

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 13 February 2026 1.03 (-21.97%) 1.31 1.02 - 1.47 1.0416 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3947 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.8254 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.5044 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.2374 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.0284 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2816 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.4114 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1263 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1488 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.0747 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.25
20 day DMA 1.35
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 2.53
150 day DMA 2.3
200 day DMA 2.15

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.291.31
12 day EMA1.281.321.33
20 day EMA1.311.341.35
35 day EMA1.371.391.4
50 day EMA1.421.441.45

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.31.26
12 day SMA1.251.291.31
20 day SMA1.351.371.38
35 day SMA1.41.411.42
50 day SMA1.431.441.45
100 day SMA2.532.552.56
150 day SMA2.32.32.31
200 day SMA2.152.162.16
Back to top | Use Dark Theme