FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.87 and 1

Daily Target 10.84
Daily Target 20.89
Daily Target 30.96666666666667
Daily Target 41.02
Daily Target 51.1

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 09 June 2026 0.95 (-5%) 1.00 0.91 - 1.04 1.1922 times
Mon 08 June 2026 1.00 (3.09%) 1.00 0.99 - 1.06 0.9673 times
Fri 05 June 2026 0.97 (-6.73%) 1.02 0.94 - 1.03 1.4785 times
Thu 04 June 2026 1.04 (1.96%) 1.01 1.01 - 1.07 0.8544 times
Wed 03 June 2026 1.02 (-3.77%) 1.07 1.01 - 1.14 1.9475 times
Tue 02 June 2026 1.06 (-2.75%) 1.09 1.05 - 1.10 0.837 times
Mon 01 June 2026 1.09 (0.93%) 1.09 1.06 - 1.12 0.4781 times
Fri 29 May 2026 1.08 (-3.57%) 1.09 1.04 - 1.11 0.7113 times
Thu 28 May 2026 1.12 (0.9%) 1.09 1.08 - 1.14 0.5194 times
Wed 27 May 2026 1.11 (5.71%) 1.05 1.03 - 1.16 1.0143 times
Tue 26 May 2026 1.05 (0.96%) 1.00 1.00 - 1.07 0.9021 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.86 and 1.01

Weekly Target 10.82
Weekly Target 20.89
Weekly Target 30.97333333333333
Weekly Target 41.04
Weekly Target 51.12

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 09 June 2026 0.95 (-2.06%) 1.00 0.91 - 1.06 0.4266 times
Fri 05 June 2026 0.97 (-10.19%) 1.09 0.94 - 1.14 1.1054 times
Fri 29 May 2026 1.08 (3.85%) 1.00 1.00 - 1.16 0.6217 times
Fri 22 May 2026 1.04 (5.05%) 1.05 0.91 - 1.06 0.9497 times
Fri 15 May 2026 0.99 (-3.88%) 0.99 0.98 - 1.08 1.1951 times
Fri 08 May 2026 1.03 (-22.56%) 1.29 0.91 - 1.36 1.9156 times
Wed 06 May 2026 1.33 (1.53%) 1.32 1.28 - 1.35 0.4183 times
Fri 01 May 2026 1.31 (5.65%) 1.25 1.17 - 1.32 0.5689 times
Fri 24 April 2026 1.24 (-8.15%) 1.40 1.22 - 1.40 1.0846 times
Fri 17 April 2026 1.35 (23.85%) 1.08 1.08 - 1.40 1.7141 times
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.5148 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.82 and 1.05

Monthly Target 10.77
Monthly Target 20.86
Monthly Target 31
Monthly Target 41.09
Monthly Target 51.23

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 09 June 2026 0.95 (-12.04%) 1.09 0.91 - 1.14 0.1017 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.354 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.2559 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3253 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.6875 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3594 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7516 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3699 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.9479 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.847 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2564 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1
12 day DMA 1.04
20 day DMA 1.03
35 day DMA 1.12
50 day DMA 1.13
100 day DMA 1.24
150 day DMA 1.37
200 day DMA 1.94

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.011.02
12 day EMA1.021.031.04
20 day EMA1.051.061.07
35 day EMA1.071.081.09
50 day EMA1.111.121.13

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.021.04
12 day SMA1.041.051.04
20 day SMA1.031.031.03
35 day SMA1.121.131.13
50 day SMA1.131.131.13
100 day SMA1.241.241.25
150 day SMA1.371.381.39
200 day SMA1.941.941.95
Back to top | Use Dark Theme