FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.5 and 1.65

Daily Target 11.47
Daily Target 21.53
Daily Target 31.6233333333333
Daily Target 41.68
Daily Target 51.77

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 05 December 2025 1.58 (-7.06%) 1.70 1.57 - 1.72 0.7923 times
Thu 04 December 2025 1.70 (3.66%) 1.64 1.61 - 1.73 0.7919 times
Wed 03 December 2025 1.64 (5.81%) 1.57 1.51 - 1.66 0.6993 times
Tue 02 December 2025 1.55 (2.65%) 1.51 1.49 - 1.58 0.946 times
Mon 01 December 2025 1.51 (-10.12%) 1.66 1.50 - 1.66 1.1051 times
Fri 28 November 2025 1.68 (0.6%) 1.67 1.65 - 1.75 0.8965 times
Wed 26 November 2025 1.67 (7.74%) 1.55 1.52 - 1.72 0.9702 times
Tue 25 November 2025 1.55 (1.31%) 1.51 1.47 - 1.59 0.6973 times
Mon 24 November 2025 1.53 (0.66%) 1.57 1.48 - 1.58 0.9082 times
Fri 21 November 2025 1.52 (-3.8%) 1.58 1.42 - 1.58 2.1933 times
Thu 20 November 2025 1.58 (0.64%) 1.77 1.54 - 1.83 3.3555 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.42 and 1.66

Weekly Target 11.36
Weekly Target 21.47
Weekly Target 31.6
Weekly Target 41.71
Weekly Target 51.84

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 05 December 2025 1.58 (-5.95%) 1.66 1.49 - 1.73 0.3021 times
Fri 28 November 2025 1.68 (10.53%) 1.57 1.47 - 1.75 0.242 times
Fri 21 November 2025 1.52 (-17.39%) 1.86 1.42 - 1.86 1.0211 times
Fri 14 November 2025 1.84 (-17.49%) 2.25 1.70 - 2.48 0.7921 times
Fri 07 November 2025 2.23 (-5.91%) 2.54 2.13 - 2.72 1.1184 times
Fri 31 October 2025 2.37 (0%) 2.74 2.24 - 3.45 1.1444 times
Fri 31 October 2025 2.37 (-61.4%) 6.40 2.24 - 6.40 2.1383 times
Fri 24 October 2025 6.14 (13.08%) 5.47 5.06 - 7.55 1.2532 times
Fri 17 October 2025 5.43 (-7.18%) 6.12 4.01 - 6.81 0.7472 times
Fri 10 October 2025 5.85 (56.42%) 4.02 3.75 - 7.30 1.2413 times
Fri 03 October 2025 3.74 (-1.58%) 3.81 3.48 - 4.80 0.8726 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.42 and 1.66

Monthly Target 11.36
Monthly Target 21.47
Monthly Target 31.6
Monthly Target 41.71
Monthly Target 51.84

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 05 December 2025 1.58 (-5.95%) 1.66 1.49 - 1.73 0.1742 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.8299 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 3.9639 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 2.4835 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.3448 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.5037 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1546 times
Fri 30 May 2025 1.52 (-10.06%) 1.70 1.52 - 2.13 0.1822 times
Wed 30 April 2025 1.69 (-1.74%) 1.71 1.31 - 1.93 0.0914 times
Mon 31 March 2025 1.72 (34.38%) 1.26 1.15 - 2.19 0.2718 times
Fri 28 February 2025 1.28 (-28.49%) 1.76 1.21 - 1.87 0.2122 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.59
20 day DMA 1.78
35 day DMA 2.92
50 day DMA 3.53
100 day DMA 2.72
150 day DMA 2.39
200 day DMA 2.17

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.6
12 day EMA1.711.731.73
20 day EMA1.992.032.06
35 day EMA2.582.642.7
50 day EMA3.33.373.44

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.621.61
12 day SMA1.591.61.58
20 day SMA1.781.821.86
35 day SMA2.923.023.16
50 day SMA3.533.563.6
100 day SMA2.722.732.73
150 day SMA2.392.392.39
200 day SMA2.172.172.17
Back to top | Use Dark Theme