FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.4 and 0.44

Daily Target 10.39
Daily Target 20.41
Daily Target 30.43
Daily Target 40.45
Daily Target 50.47

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-2.27%) 0.44 0.41 - 0.45 1.2878 times
Thu 29 October 2026 0.44 (-4.35%) 0.45 0.44 - 0.46 1.4364 times
Wed 28 October 2026 0.46 (9.52%) 0.42 0.41 - 0.46 1.4271 times
Tue 27 October 2026 0.42 (2.44%) 0.42 0.40 - 0.42 0.7043 times
Mon 26 October 2026 0.41 (0%) 0.41 0.40 - 0.42 0.445 times
Fri 23 October 2026 0.41 (2.5%) 0.41 0.40 - 0.42 0.6317 times
Thu 22 October 2026 0.40 (-4.76%) 0.43 0.40 - 0.44 0.749 times
Wed 21 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.4509 times
Tue 20 October 2026 0.41 (2.5%) 0.41 0.41 - 0.43 1.118 times
Mon 19 October 2026 0.40 (-4.76%) 0.42 0.40 - 0.44 1.7497 times
Fri 16 October 2026 0.42 (0%) 0.44 0.42 - 0.45 0.874 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.42 and 0.48

Weekly Target 10.37
Weekly Target 20.4
Weekly Target 30.43
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (4.88%) 0.41 0.40 - 0.46 0.0337 times
Fri 23 October 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.0299 times
Fri 16 October 2026 0.42 (-10.64%) 0.45 0.41 - 0.50 0.0959 times
Fri 09 October 2026 0.47 (-26.56%) 0.54 0.45 - 0.62 0.454 times
Fri 02 October 2026 0.64 (39.13%) 0.47 0.39 - 0.82 9.0688 times
Fri 25 September 2026 0.46 (-16.36%) 0.57 0.46 - 0.57 0.0403 times
Fri 18 September 2026 0.55 (-3.51%) 0.56 0.51 - 0.59 0.0371 times
Fri 11 September 2026 0.57 (-5%) 0.60 0.55 - 0.63 0.0168 times
Fri 04 September 2026 0.60 (-3.23%) 0.60 0.52 - 0.60 0.0525 times
Fri 28 August 2026 0.62 (3.33%) 0.60 0.58 - 0.75 0.1711 times
Fri 21 August 2026 0.60 (0%) 0.65 0.57 - 0.85 0.2133 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.2 and 0.63

Monthly Target 10.12
Monthly Target 20.27
Monthly Target 30.54666666666667
Monthly Target 40.7
Monthly Target 50.98

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 30 October 2026 0.43 (-4.44%) 0.45 0.39 - 0.82 8.0817 times
Wed 30 September 2026 0.45 (-21.05%) 0.58 0.44 - 0.63 0.1648 times
Mon 31 August 2026 0.57 (9.62%) 0.54 0.50 - 0.85 0.4483 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.0902 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.096 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.1328 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.096 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.1221 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 0.6332 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.1349 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.282 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.42
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.51
100 day DMA 0.61
150 day DMA 0.78
200 day DMA 0.92

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.430.43
12 day EMA0.440.440.44
20 day EMA0.450.450.45
35 day EMA0.490.490.49
50 day EMA0.530.530.53

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.430.42
12 day SMA0.420.420.42
20 day SMA0.440.450.45
35 day SMA0.470.470.48
50 day SMA0.510.520.52
100 day SMA0.610.610.62
150 day SMA0.780.780.79
200 day SMA0.920.920.93
Back to top | Use Dark Theme