FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 1.05 and 1.12

Daily Target 11.04
Daily Target 21.06
Daily Target 31.1066666666667
Daily Target 41.13
Daily Target 51.18

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 10 April 2026 1.09 (0.93%) 1.11 1.08 - 1.15 1.3078 times
Thu 09 April 2026 1.08 (-5.26%) 1.11 1.08 - 1.15 0.5953 times
Wed 08 April 2026 1.14 (2.7%) 1.16 1.11 - 1.17 0.5528 times
Tue 07 April 2026 1.11 (-5.13%) 1.17 1.11 - 1.17 0.3007 times
Mon 06 April 2026 1.17 (4.46%) 1.13 1.12 - 1.20 0.902 times
Thu 02 April 2026 1.12 (1.82%) 1.09 1.06 - 1.15 0.6249 times
Wed 01 April 2026 1.10 (2.8%) 1.11 1.07 - 1.13 0.8563 times
Tue 31 March 2026 1.07 (3.88%) 1.04 1.03 - 1.10 0.7899 times
Mon 30 March 2026 1.03 (1.98%) 1.04 0.97 - 1.08 1.3233 times
Fri 27 March 2026 1.01 (-6.48%) 1.06 0.97 - 1.09 2.7471 times
Thu 26 March 2026 1.08 (-4.42%) 1.14 1.06 - 1.14 1.3942 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 1.03 and 1.15

Weekly Target 11
Weekly Target 21.05
Weekly Target 31.1233333333333
Weekly Target 41.17
Weekly Target 51.24

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.1761 times
Thu 02 April 2026 1.12 (10.89%) 1.04 0.97 - 1.15 0.173 times
Fri 27 March 2026 1.01 (-15.83%) 1.20 0.97 - 1.24 0.3565 times
Fri 20 March 2026 1.20 (-13.04%) 1.41 1.16 - 1.44 0.3818 times
Fri 13 March 2026 1.38 (1.47%) 1.35 1.32 - 1.56 0.3949 times
Fri 06 March 2026 1.36 (-8.11%) 1.46 1.31 - 1.58 0.4421 times
Fri 27 February 2026 1.48 (-1.99%) 1.51 1.36 - 1.70 0.9858 times
Fri 20 February 2026 1.51 (46.6%) 1.04 1.01 - 1.69 1.8492 times
Fri 13 February 2026 1.03 (0%) 1.10 1.02 - 1.12 0.9666 times
Fri 13 February 2026 1.03 (-13.45%) 1.20 1.02 - 1.47 4.274 times
Fri 06 February 2026 1.19 (-9.85%) 1.31 1.06 - 1.37 0.6246 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 1.01 and 1.15

Monthly Target 10.98
Monthly Target 21.03
Monthly Target 31.1166666666667
Monthly Target 41.17
Monthly Target 51.26

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 10 April 2026 1.09 (1.87%) 1.11 1.06 - 1.20 0.0481 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3263 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.693 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3606 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.754 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3743 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.9575 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.853 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2572 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3758 times
Mon 30 June 2025 1.51 (-0.66%) 1.55 1.36 - 1.69 0.1153 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.09
20 day DMA 1.16
35 day DMA 1.3
50 day DMA 1.28
100 day DMA 1.4
150 day DMA 2.18
200 day DMA 2.08

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.111.13
12 day EMA1.121.131.14
20 day EMA1.161.171.18
35 day EMA1.211.221.23
50 day EMA1.271.281.29

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.121.13
12 day SMA1.091.11.11
20 day SMA1.161.181.2
35 day SMA1.31.311.31
50 day SMA1.281.291.29
100 day SMA1.41.411.42
150 day SMA2.182.192.19
200 day SMA2.082.082.08
Back to top | Use Dark Theme