FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.52 and 0.6

Daily Target 10.46
Daily Target 20.5
Daily Target 30.54
Daily Target 40.58
Daily Target 50.62

Daily price and volume Flux Power

Date Closing Open Range Volume
Fri 07 August 2026 0.54 (1.89%) 0.52 0.50 - 0.58 2.9746 times
Thu 06 August 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.287 times
Wed 05 August 2026 0.55 (-5.17%) 0.57 0.52 - 0.60 0.6463 times
Tue 04 August 2026 0.58 (7.41%) 0.54 0.52 - 0.61 0.4192 times
Mon 03 August 2026 0.54 (3.85%) 0.54 0.52 - 0.59 0.691 times
Fri 31 July 2026 0.52 (-3.7%) 0.55 0.52 - 0.56 0.3444 times
Thu 30 July 2026 0.54 (1.89%) 0.48 0.47 - 0.55 1.1581 times
Wed 29 July 2026 0.53 (-5.36%) 0.56 0.51 - 0.57 1.259 times
Tue 28 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.65 1.9864 times
Mon 27 July 2026 0.63 (6.78%) 0.61 0.60 - 0.64 0.234 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.5151 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.49 and 0.6

Weekly Target 10.44
Weekly Target 20.49
Weekly Target 30.55
Weekly Target 40.6
Weekly Target 50.66

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Fri 07 August 2026 0.54 (3.85%) 0.54 0.50 - 0.61 1.6421 times
Fri 31 July 2026 0.52 (-11.86%) 0.61 0.47 - 0.65 1.6303 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.1686 times
Fri 24 July 2026 0.59 (-10.61%) 0.68 0.59 - 0.69 0.6161 times
Fri 17 July 2026 0.66 (-15.38%) 0.78 0.66 - 0.78 0.6339 times
Fri 10 July 2026 0.78 (-13.33%) 0.94 0.72 - 0.94 1.0611 times
Thu 02 July 2026 0.90 (15.38%) 0.80 0.78 - 0.99 1.1109 times
Fri 26 June 2026 0.78 (-9.3%) 0.86 0.76 - 0.87 0.963 times
Thu 18 June 2026 0.86 (1.18%) 0.85 0.85 - 0.91 0.866 times
Fri 12 June 2026 0.85 (-12.37%) 1.00 0.84 - 1.06 1.3081 times
Fri 05 June 2026 0.97 (-10.19%) 1.09 0.94 - 1.14 1.4496 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.49 and 0.6

Monthly Target 10.44
Monthly Target 20.49
Monthly Target 30.55
Monthly Target 40.6
Monthly Target 50.66

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Fri 07 August 2026 0.54 (3.85%) 0.54 0.50 - 0.61 0.1462 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.4231 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.4501 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.6228 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.4504 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.5724 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 2.9694 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.6325 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 1.3225 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 2.4105 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 5.1874 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.56
20 day DMA 0.6
35 day DMA 0.69
50 day DMA 0.77
100 day DMA 0.96
150 day DMA 1.11
200 day DMA 1.36

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.56
12 day EMA0.570.570.58
20 day EMA0.610.620.63
35 day EMA0.710.720.73
50 day EMA0.770.780.79

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.55
12 day SMA0.560.570.58
20 day SMA0.60.610.62
35 day SMA0.690.70.71
50 day SMA0.770.780.79
100 day SMA0.960.970.97
150 day SMA1.111.121.12
200 day SMA1.361.391.42
Back to top | Use Dark Theme