FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.85 and 25.34

Daily Target 124.44
Daily Target 224.76
Daily Target 324.933333333333
Daily Target 425.25
Daily Target 525.42

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 19 March 2026 25.07 (0.32%) 24.67 24.62 - 25.11 0.2171 times
Tue 17 March 2026 24.99 (0.85%) 25.10 24.86 - 25.19 0.314 times
Mon 16 March 2026 24.78 (2.35%) 24.43 24.43 - 25.00 2.9172 times
Fri 13 March 2026 24.21 (-1.38%) 24.93 24.21 - 24.93 2.656 times
Thu 12 March 2026 24.55 (-4.29%) 25.29 24.51 - 25.29 0.3621 times
Wed 11 March 2026 25.65 (-0.16%) 25.39 25.39 - 25.80 0.3942 times
Tue 10 March 2026 25.69 (1.78%) 25.36 25.36 - 26.05 0.2108 times
Mon 09 March 2026 25.24 (1.45%) 24.85 24.55 - 25.24 1.0977 times
Fri 06 March 2026 24.88 (-0.48%) 24.65 24.27 - 25.09 1.43 times
Thu 05 March 2026 25.00 (-3.18%) 25.48 24.69 - 25.48 0.401 times
Wed 04 March 2026 25.82 (3.03%) 25.56 25.41 - 26.05 0.6325 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.75 and 25.51

Weekly Target 124.14
Weekly Target 224.6
Weekly Target 324.896666666667
Weekly Target 425.36
Weekly Target 525.66

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 19 March 2026 25.07 (3.55%) 24.43 24.43 - 25.19 1.1744 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.6078 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.1863 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.7358 times
Fri 20 February 2026 27.05 (1.73%) 26.58 26.29 - 27.11 1.255 times
Fri 13 February 2026 26.59 (0%) 26.30 26.00 - 26.64 0.1218 times
Fri 13 February 2026 26.59 (-0.19%) 26.70 26.00 - 27.45 0.608 times
Fri 06 February 2026 26.64 (2.94%) 25.94 25.67 - 27.31 0.6907 times
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 1.3682 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.2521 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 0.8335 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 23.39 and 25.9

Monthly Target 122.82
Monthly Target 223.95
Monthly Target 325.333333333333
Monthly Target 426.46
Monthly Target 527.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 19 March 2026 25.07 (-7.46%) 26.14 24.21 - 26.72 2.0737 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.305 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.8682 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.6072 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1966 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.9543 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.2104 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2949 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.183 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.3067 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.4046 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.72
12 day DMA 25.08
20 day DMA 25.85
35 day DMA 26.17
50 day DMA 25.75
100 day DMA 24.04
150 day DMA 22.97
200 day DMA 22.09

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.924.85
12 day EMA25.2425.2725.32
20 day EMA25.4925.5325.59
35 day EMA25.4925.5125.54
50 day EMA25.4325.4425.46

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.8424.98
12 day SMA25.0825.1925.37
20 day SMA25.8525.9326.01
35 day SMA26.1726.2326.28
50 day SMA25.7525.7125.68
100 day SMA24.042423.96
150 day SMA22.9722.9322.9
200 day SMA22.0922.0622.03
Back to top | Use Dark Theme