FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 19.66 and 19.84

Daily Target 119.51
Daily Target 219.63
Daily Target 319.69
Daily Target 419.81
Daily Target 519.87

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 April 2024 19.75 (1.91%) 19.57 19.57 - 19.75 1.1162 times
Thu 25 April 2024 19.38 (-0.46%) 19.31 19.19 - 19.38 1.7768 times
Wed 24 April 2024 19.47 (-0.87%) 19.49 19.39 - 19.49 0.5239 times
Tue 23 April 2024 19.64 (0.77%) 19.49 19.49 - 19.71 0.6606 times
Mon 22 April 2024 19.49 (1.14%) 19.30 19.21 - 19.49 3.303 times
Fri 19 April 2024 19.27 (0.52%) 19.22 19.22 - 19.27 0.0911 times
Thu 18 April 2024 19.17 (-0.36%) 19.23 19.07 - 19.23 0.1822 times
Wed 17 April 2024 19.24 (0.73%) 19.32 19.09 - 19.32 1.8451 times
Tue 16 April 2024 19.10 (-2.4%) 19.19 19.10 - 19.19 0.2961 times
Mon 15 April 2024 19.57 (-1.76%) 19.82 19.57 - 19.82 0.205 times
Fri 12 April 2024 19.92 (-2.35%) 20.00 19.87 - 20.00 1.0478 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 19.47 and 20.03

Weekly Target 119
Weekly Target 219.38
Weekly Target 319.563333333333
Weekly Target 419.94
Weekly Target 520.12

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 April 2024 19.75 (2.49%) 19.30 19.19 - 19.75 1.405 times
Fri 19 April 2024 19.27 (-3.26%) 19.82 19.07 - 19.82 0.4987 times
Fri 12 April 2024 19.92 (-3.44%) 20.77 19.87 - 21.07 1.2879 times
Fri 05 April 2024 20.63 (-0.34%) 20.44 20.35 - 21.00 3.2827 times
Thu 28 March 2024 20.70 (1.62%) 20.42 20.32 - 20.72 0.9627 times
Fri 22 March 2024 20.37 (-0.97%) 20.33 20.22 - 20.80 0.6288 times
Fri 15 March 2024 20.57 (1.83%) 20.15 20.15 - 20.74 0.2645 times
Fri 08 March 2024 20.20 (-0.74%) 20.35 20.10 - 20.37 0.49 times
Fri 01 March 2024 20.35 (1.45%) 20.21 20.07 - 20.61 0.3079 times
Fri 23 February 2024 20.06 (-1.47%) 20.70 20.01 - 20.70 0.8716 times
Fri 16 February 2024 20.36 (2.41%) 20.02 19.54 - 20.48 0.9844 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 18.41 and 20.41

Monthly Target 117.96
Monthly Target 218.86
Monthly Target 319.963333333333
Monthly Target 420.86
Monthly Target 521.96

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 April 2024 19.75 (-4.59%) 20.44 19.07 - 21.07 0.4095 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1506 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6701 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.423 times
Fri 29 December 2023 20.79 (6.07%) 19.63 19.44 - 20.93 0.7142 times
Thu 30 November 2023 19.60 (12.77%) 17.64 17.64 - 19.74 1.0565 times
Tue 31 October 2023 17.38 (-5.08%) 18.43 16.91 - 18.43 0.4764 times
Fri 29 September 2023 18.31 (-5.23%) 19.37 17.85 - 19.53 0.878 times
Thu 31 August 2023 19.32 (-3.69%) 20.06 18.69 - 20.06 3.7058 times
Mon 31 July 2023 20.06 (5.52%) 19.01 18.48 - 20.14 0.5159 times
Fri 30 June 2023 19.01 (6.62%) 17.95 17.86 - 20.06 0.4166 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.53
20 day DMA 19.96
35 day DMA 20.18
50 day DMA 20.22
100 day DMA 20.16
150 day DMA 19.57
200 day DMA 19.49

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.4519.48
12 day EMA19.6519.6319.68
20 day EMA19.8119.8219.87
35 day EMA19.9719.9820.02
50 day EMA20.1220.1420.17

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.4519.41
12 day SMA19.5319.5919.72
20 day SMA19.9620.0120.08
35 day SMA20.1820.220.22
50 day SMA20.2220.2320.23
100 day SMA20.1620.1620.16
150 day SMA19.5719.5619.56
200 day SMA19.4919.4919.49
Back to top | Use Dark Theme