FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 24.42 and 24.62

Daily Target 124.39
Daily Target 224.45
Daily Target 324.586666666667
Daily Target 424.65
Daily Target 524.79

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (-0.77%) 24.72 24.52 - 24.72 0.4434 times
Mon 17 August 2026 24.71 (0.98%) 24.67 24.62 - 24.80 0.7585 times
Fri 14 August 2026 24.47 (-0.65%) 24.59 23.86 - 24.59 3.5939 times
Thu 13 August 2026 24.63 (-0.36%) 24.90 24.60 - 24.90 0.2334 times
Wed 12 August 2026 24.72 (-0.6%) 24.86 24.72 - 24.89 0.6068 times
Tue 11 August 2026 24.87 (-2.01%) 25.34 24.79 - 25.34 0.6068 times
Mon 10 August 2026 25.38 (-1.28%) 25.47 25.36 - 25.52 1.6219 times
Fri 07 August 2026 25.71 (2.19%) 25.63 25.63 - 25.71 0.8051 times
Thu 06 August 2026 25.16 (-3.12%) 25.32 25.16 - 26.22 0.7235 times
Wed 05 August 2026 25.97 (0.15%) 26.08 25.96 - 26.30 0.6068 times
Tue 04 August 2026 25.93 (-0.5%) 26.22 25.93 - 26.22 0.21 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.38 and 24.66

Weekly Target 124.33
Weekly Target 224.43
Weekly Target 324.613333333333
Weekly Target 424.71
Weekly Target 524.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (0.2%) 24.67 24.52 - 24.80 0.1858 times
Fri 14 August 2026 24.47 (-4.82%) 25.47 23.86 - 25.52 1.0302 times
Fri 07 August 2026 25.71 (-1.53%) 25.95 25.16 - 26.30 0.673 times
Fri 31 July 2026 26.11 (2.11%) 25.65 25.42 - 26.23 2.6756 times
Fri 24 July 2026 25.57 (0%) 25.50 25.50 - 25.82 0.2887 times
Fri 24 July 2026 25.57 (-0.2%) 25.62 25.50 - 26.16 0.617 times
Fri 17 July 2026 25.62 (-0.31%) 25.75 25.41 - 25.93 0.5521 times
Fri 10 July 2026 25.70 (4.47%) 24.85 24.26 - 25.73 2.15 times
Thu 02 July 2026 24.60 (-0.85%) 24.76 24.53 - 24.93 0.3933 times
Fri 26 June 2026 24.81 (-0.6%) 24.71 24.36 - 25.30 1.4343 times
Thu 18 June 2026 24.96 (-2.12%) 26.08 24.96 - 26.08 0.9093 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 22.97 and 25.41

Monthly Target 122.45
Monthly Target 223.49
Monthly Target 324.893333333333
Monthly Target 425.93
Monthly Target 527.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 18 August 2026 24.52 (-6.09%) 25.95 23.86 - 26.30 0.3064 times
Fri 31 July 2026 26.11 (5.58%) 24.81 24.26 - 26.23 1.046 times
Tue 30 June 2026 24.73 (-3.55%) 25.54 24.03 - 26.08 0.5694 times
Fri 29 May 2026 25.64 (-4.68%) 27.09 25.32 - 27.34 1.138 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.3604 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.0088 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 1.6538 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.3405 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.4357 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.141 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.6847 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.18
20 day DMA 25.41
35 day DMA 25.4
50 day DMA 25.27
100 day DMA 25.84
150 day DMA 25.86
200 day DMA 25.05

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6924.7724.8
12 day EMA25.0225.1125.18
20 day EMA25.1925.2625.32
35 day EMA25.2325.2725.3
50 day EMA25.1625.1925.21

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.6824.81
12 day SMA25.1825.3125.42
20 day SMA25.4125.4925.55
35 day SMA25.425.4125.41
50 day SMA25.2725.2625.26
100 day SMA25.8425.8425.84
150 day SMA25.8625.8525.85
200 day SMA25.0525.0325.02
Back to top | Use Dark Theme