FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 26.21 and 26.82

Daily Target 126.1
Daily Target 226.32
Daily Target 326.71
Daily Target 426.93
Daily Target 527.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 26.54 (-0.82%) 27.10 26.49 - 27.10 1.8937 times
Fri 01 May 2026 26.76 (-0.52%) 27.09 26.74 - 27.09 1.1786 times
Thu 30 April 2026 26.90 (2.05%) 26.70 26.58 - 26.90 0.3835 times
Wed 29 April 2026 26.36 (-2.08%) 26.62 26.34 - 26.66 0.3036 times
Tue 28 April 2026 26.92 (-0.52%) 26.75 26.59 - 26.93 0.1838 times
Mon 27 April 2026 27.06 (-0.59%) 27.15 27.03 - 27.27 2.6448 times
Fri 24 April 2026 27.22 (0.41%) 27.07 27.07 - 27.23 0.4275 times
Thu 23 April 2026 27.11 (-1.13%) 27.43 27.08 - 27.57 0.5993 times
Wed 22 April 2026 27.42 (-0.04%) 27.87 27.38 - 27.87 0.5673 times
Tue 21 April 2026 27.43 (-1.58%) 27.92 27.39 - 28.37 1.8178 times
Mon 20 April 2026 27.87 (0.14%) 28.46 27.66 - 28.46 0.9469 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 26.21 and 26.82

Weekly Target 126.1
Weekly Target 226.32
Weekly Target 326.71
Weekly Target 426.93
Weekly Target 527.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 26.54 (-0.82%) 27.10 26.49 - 27.10 0.3859 times
Fri 01 May 2026 26.76 (-1.69%) 27.15 26.34 - 27.27 0.9566 times
Fri 24 April 2026 27.22 (-2.19%) 28.46 27.07 - 28.46 0.8882 times
Fri 17 April 2026 27.83 (0.4%) 27.44 27.34 - 28.29 0.8955 times
Fri 10 April 2026 27.72 (6.9%) 26.03 25.49 - 27.84 0.8768 times
Thu 02 April 2026 25.93 (5.58%) 24.82 24.57 - 26.08 0.9721 times
Fri 27 March 2026 24.56 (0.86%) 24.96 24.52 - 25.64 0.6106 times
Fri 20 March 2026 24.35 (0.58%) 24.43 24.13 - 25.19 1.4997 times
Fri 13 March 2026 24.21 (-2.69%) 24.85 24.21 - 26.05 1.6771 times
Fri 06 March 2026 24.88 (-8.16%) 26.14 24.27 - 26.72 1.2375 times
Fri 27 February 2026 27.09 (0.15%) 27.13 26.70 - 27.57 1.8106 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 26.21 and 26.82

Monthly Target 126.1
Monthly Target 226.32
Monthly Target 326.71
Monthly Target 426.93
Monthly Target 527.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 26.54 (-1.34%) 27.09 26.49 - 27.10 0.274 times
Thu 30 April 2026 26.90 (5.41%) 25.90 25.35 - 28.46 1.6564 times
Tue 31 March 2026 25.52 (-5.8%) 26.14 24.13 - 26.72 2.4461 times
Fri 27 February 2026 27.09 (4.68%) 25.94 25.67 - 27.57 2.0138 times
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 1.6322 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.5305 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.1717 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 0.8337 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.1839 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.2576 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.0335 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.12
20 day DMA 27.21
35 day DMA 26.3
50 day DMA 26.23
100 day DMA 25.39
150 day DMA 24.15
200 day DMA 23.17

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.8526.89
12 day EMA26.9226.9927.03
20 day EMA26.8726.926.91
35 day EMA26.6926.726.7
50 day EMA26.3226.3126.29

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.826.89
12 day SMA27.1227.2327.31
20 day SMA27.2127.1827.14
35 day SMA26.326.2426.21
50 day SMA26.2326.2426.23
100 day SMA25.3925.3425.3
150 day SMA24.1524.1124.07
200 day SMA23.1723.1323.1
Back to top | Use Dark Theme