FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 25.34 and 26.28

Daily Target 125.15
Daily Target 225.52
Daily Target 326.093333333333
Daily Target 426.46
Daily Target 527.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 January 2026 25.88 (-2.78%) 26.33 25.73 - 26.67 0.8337 times
Thu 29 January 2026 26.62 (-1.19%) 27.33 26.31 - 28.50 1.3957 times
Wed 28 January 2026 26.94 (0.82%) 27.00 26.72 - 27.00 4.6384 times
Tue 27 January 2026 26.72 (2.81%) 26.47 26.45 - 26.72 0.2119 times
Mon 26 January 2026 25.99 (0.23%) 25.97 25.96 - 26.19 0.9949 times
Fri 23 January 2026 25.93 (1.37%) 26.19 25.63 - 26.19 0.3915 times
Thu 22 January 2026 25.58 (2.4%) 25.37 25.34 - 25.74 0.3915 times
Wed 21 January 2026 24.98 (1.75%) 24.76 24.76 - 25.12 0.456 times
Tue 20 January 2026 24.55 (1.28%) 24.01 24.01 - 24.55 0.2487 times
Fri 16 January 2026 24.24 (0.58%) 24.09 24.09 - 24.26 0.4376 times
Thu 15 January 2026 24.10 (0.17%) 24.10 24.08 - 24.32 0.4975 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 24.42 and 27.19

Weekly Target 123.93
Weekly Target 224.91
Weekly Target 326.703333333333
Weekly Target 427.68
Weekly Target 529.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 January 2026 25.88 (-0.19%) 25.97 25.73 - 28.50 2.8224 times
Fri 23 January 2026 25.93 (6.97%) 24.01 24.01 - 26.19 0.52 times
Fri 16 January 2026 24.24 (1.89%) 24.05 23.70 - 24.32 1.7195 times
Fri 09 January 2026 23.79 (4.2%) 23.25 22.91 - 24.04 2.2396 times
Fri 02 January 2026 22.83 (-0.04%) 22.55 22.47 - 23.37 0.3075 times
Fri 26 December 2025 22.84 (2.28%) 22.19 22.06 - 22.93 0.1288 times
Fri 19 December 2025 22.33 (-1.41%) 23.30 21.67 - 23.30 0.3607 times
Fri 12 December 2025 22.65 (1.25%) 22.64 22.30 - 23.02 1.0369 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 0.6376 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.227 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.2141 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 24.26 and 30.12

Monthly Target 119.81
Monthly Target 222.85
Monthly Target 325.673333333333
Monthly Target 428.71
Monthly Target 531.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 January 2026 25.88 (14.11%) 22.87 22.64 - 28.50 2.794 times
Wed 31 December 2025 22.68 (0.22%) 22.20 21.11 - 23.43 0.9082 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.294 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.4271 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.3147 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.441 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 1.7692 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.4587 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.605 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 0.9882 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.7013 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.47
20 day DMA 24.67
35 day DMA 23.74
50 day DMA 23.36
100 day DMA 22.36
150 day DMA 21.49
200 day DMA 20.86

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.226.3626.23
12 day EMA25.5725.5125.31
20 day EMA24.9624.8624.67
35 day EMA24.2524.1524
50 day EMA23.623.5123.38

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.4426.23
12 day SMA25.4725.2925.06
20 day SMA24.6724.5124.33
35 day SMA23.7423.6523.53
50 day SMA23.3623.2923.21
100 day SMA22.3622.3122.25
150 day SMA21.4921.4521.4
200 day SMA20.8620.8120.77
Back to top | Use Dark Theme