FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 22.05 and 22.74

Daily Target 121.9
Daily Target 222.2
Daily Target 322.593333333333
Daily Target 422.89
Daily Target 523.28

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.49 (-0.13%) 22.99 22.30 - 22.99 2.594 times
Tue 09 December 2025 22.52 (0.4%) 22.37 22.37 - 22.64 1.3878 times
Mon 08 December 2025 22.43 (0.27%) 22.64 22.43 - 22.64 0.2594 times
Fri 05 December 2025 22.37 (-3.99%) 23.27 22.37 - 23.43 1.0506 times
Thu 04 December 2025 23.30 (1.22%) 23.37 23.20 - 23.37 0.0778 times
Wed 03 December 2025 23.02 (0.48%) 23.11 22.97 - 23.12 1.6472 times
Tue 02 December 2025 22.91 (0.13%) 22.55 22.55 - 22.98 0.5837 times
Mon 01 December 2025 22.88 (1.1%) 22.20 21.11 - 22.88 1.7769 times
Fri 28 November 2025 22.63 (0.13%) 22.63 22.08 - 22.63 0.0649 times
Wed 26 November 2025 22.60 (1.99%) 22.52 22.44 - 22.71 0.5577 times
Tue 25 November 2025 22.16 (-0.31%) 21.95 21.95 - 22.19 0.1038 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 22.05 and 22.74

Weekly Target 121.9
Weekly Target 222.2
Weekly Target 322.593333333333
Weekly Target 422.89
Weekly Target 523.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.49 (0.54%) 22.64 22.30 - 22.99 0.9683 times
Fri 05 December 2025 22.37 (-1.15%) 22.20 21.11 - 23.43 1.1726 times
Fri 28 November 2025 22.63 (4%) 21.94 21.88 - 22.71 0.4175 times
Fri 21 November 2025 21.76 (-2.94%) 22.38 21.66 - 22.42 0.3938 times
Fri 14 November 2025 22.42 (1.54%) 22.25 22.25 - 22.74 0.4205 times
Fri 07 November 2025 22.08 (2.36%) 21.57 21.40 - 22.08 0.1954 times
Fri 31 October 2025 21.57 (0%) 21.59 21.48 - 21.59 0.1244 times
Fri 31 October 2025 21.57 (2.23%) 21.29 21.25 - 21.69 0.2339 times
Fri 24 October 2025 21.10 (1.3%) 20.90 20.73 - 21.18 5.6233 times
Fri 17 October 2025 20.83 (3.17%) 20.43 20.34 - 20.83 0.4501 times
Fri 10 October 2025 20.19 (-4.13%) 20.84 20.06 - 21.11 0.3642 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 21.8 and 24.12

Monthly Target 120.02
Monthly Target 221.26
Monthly Target 322.343333333333
Monthly Target 423.58
Monthly Target 524.66

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 10 December 2025 22.49 (-0.62%) 22.20 21.11 - 23.43 0.5927 times
Fri 28 November 2025 22.63 (4.91%) 21.57 21.40 - 22.74 0.3951 times
Fri 31 October 2025 21.57 (0.7%) 21.35 19.87 - 21.69 1.9182 times
Tue 30 September 2025 21.42 (4.59%) 20.20 20.20 - 21.72 0.423 times
Fri 29 August 2025 20.48 (8.19%) 18.75 18.75 - 20.61 0.5927 times
Thu 31 July 2025 18.93 (-4.97%) 19.80 18.51 - 20.33 2.3779 times
Mon 30 June 2025 19.92 (5.34%) 19.01 18.62 - 20.32 0.6165 times
Fri 30 May 2025 18.91 (0.53%) 18.87 18.40 - 21.39 0.8132 times
Wed 30 April 2025 18.81 (8.6%) 17.50 15.75 - 19.25 1.3282 times
Mon 31 March 2025 17.32 (4.97%) 16.63 16.21 - 18.18 0.9426 times
Fri 28 February 2025 16.50 (0%) 16.54 16.02 - 17.37 0.5296 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.63
20 day DMA 22.47
35 day DMA 22.11
50 day DMA 21.71
100 day DMA 21.02
150 day DMA 20.47
200 day DMA 19.72

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.6122.65
12 day EMA22.5622.5722.58
20 day EMA22.4222.4122.4
35 day EMA22.1122.0922.06
50 day EMA21.7821.7521.72

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.7322.81
12 day SMA22.6322.5722.52
20 day SMA22.4722.4822.47
35 day SMA22.1122.0722.02
50 day SMA21.7121.6921.67
100 day SMA21.0220.9920.95
150 day SMA20.4720.4520.43
200 day SMA19.7219.6919.66
Back to top | Use Dark Theme