Login or Join
HomepageFalconMinerals FLMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Falcon Minerals FLMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets FalconMinerals
Strong Daily Stock price targets for FalconMinerals FLMN are 7.73 and 7.89
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.93 |
Daily price and volume Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (0.52%) | 7.73 | 7.69 - 7.85 | 0.7427 times | Thu 02 June 2022 | 7.73 (0.39%) | 7.70 | 7.63 - 7.90 | 1.0741 times | Wed 01 June 2022 | 7.70 (3.91%) | 7.47 | 7.43 - 7.75 | 1.0826 times | Tue 31 May 2022 | 7.41 (-0.94%) | 7.51 | 7.37 - 7.70 | 1.3313 times | Fri 27 May 2022 | 7.48 (0%) | 7.26 | 7.25 - 7.51 | 0.8143 times | Fri 27 May 2022 | 7.48 (2.61%) | 7.26 | 7.25 - 7.51 | 0.8143 times | Thu 26 May 2022 | 7.29 (1.25%) | 7.27 | 7.21 - 7.50 | 0.9499 times | Wed 25 May 2022 | 7.20 (1.55%) | 7.06 | 7.06 - 7.25 | 0.8468 times | Tue 24 May 2022 | 7.09 (2.01%) | 6.91 | 6.84 - 7.10 | 1.3845 times | Mon 23 May 2022 | 6.95 (2.51%) | 6.83 | 6.64 - 6.97 | 0.9594 times | Fri 20 May 2022 | 6.78 (-0.15%) | 6.82 | 6.61 - 7.01 | 0.8235 times |
Weekly price and charts FalconMinerals
Strong weekly Stock price targets for FalconMinerals FLMN are 7.57 and 8.1
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (3.88%) | 7.51 | 7.37 - 7.90 | 1.0231 times | Fri 27 May 2022 | 7.48 (0%) | 7.26 | 7.25 - 7.51 | 0.1969 times | Fri 27 May 2022 | 7.48 (10.32%) | 6.83 | 6.64 - 7.51 | 1.1983 times | Fri 20 May 2022 | 6.78 (-5.96%) | 7.29 | 6.61 - 7.39 | 1.4265 times | Fri 13 May 2022 | 7.21 (-2.44%) | 7.32 | 6.69 - 7.37 | 1.6141 times | Fri 06 May 2022 | 7.39 (8.68%) | 6.71 | 6.63 - 7.65 | 0.8848 times | Fri 29 April 2022 | 6.80 (-5.29%) | 7.01 | 6.48 - 7.07 | 1.2026 times | Fri 22 April 2022 | 7.18 (-2.18%) | 7.41 | 7.18 - 7.84 | 1.3809 times | Thu 14 April 2022 | 7.34 (0%) | 7.24 | 7.15 - 7.36 | 0.1693 times | Thu 14 April 2022 | 7.34 (-2.13%) | 7.43 | 6.89 - 7.43 | 0.9034 times | Fri 08 April 2022 | 7.50 (9.81%) | 6.89 | 6.80 - 7.56 | 1.2317 times |
Monthly price and charts FalconMinerals
Strong monthly Stock price targets for FalconMinerals FLMN are 7.6 and 8.07
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.7 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Falcon Minerals
| Date | Closing | Open | Range | Volume | Fri 03 June 2022 | 7.77 (4.86%) | 7.47 | 7.43 - 7.90 | 0.1417 times | Tue 31 May 2022 | 7.41 (8.97%) | 6.71 | 6.61 - 7.70 | 1.1401 times | Fri 29 April 2022 | 6.80 (0.89%) | 6.75 | 6.48 - 7.84 | 1.0149 times | Thu 31 March 2022 | 6.74 (17.42%) | 5.79 | 5.47 - 7.16 | 1.3815 times | Mon 28 February 2022 | 5.74 (11.03%) | 5.15 | 5.05 - 5.98 | 1.2617 times | Mon 31 January 2022 | 5.17 (6.16%) | 4.92 | 4.58 - 5.49 | 1.3103 times | Fri 31 December 2021 | 4.87 (4.96%) | 4.75 | 4.26 - 5.06 | 0.7978 times | Tue 30 November 2021 | 4.64 (-21.09%) | 5.91 | 4.45 - 6.20 | 1.0476 times | Fri 29 October 2021 | 5.88 (25.11%) | 4.74 | 4.70 - 6.58 | 1.3212 times | Thu 30 September 2021 | 4.70 (5.86%) | 4.42 | 4.27 - 4.95 | 0.5832 times | Tue 31 August 2021 | 4.44 (-6.92%) | 4.78 | 4.24 - 5.00 | 0.4609 times |
Indicator Analysis of FalconMinerals
Please login to view indicator analysis. or View indicator analysis of FalconMinerals FLMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Falcon Minerals FLMN
DMA (daily moving average) of Falcon Minerals FLMN
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.13 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Falcon Minerals FLMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.56 | 7.47 |
| 12 day EMA | 7.42 | 7.36 | 7.29 |
| 20 day EMA | 7.31 | 7.26 | 7.21 |
| 35 day EMA | 7.19 | 7.16 | 7.13 |
| 50 day EMA | 7.13 | 7.1 | 7.07 |
SMA (simple moving average) of Falcon Minerals FLMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.56 | 7.47 |
| 12 day SMA | 7.31 | 7.24 | 7.18 |
| 20 day SMA | 7.2 | 7.18 | 7.15 |
| 35 day SMA | 7.18 | 7.17 | 7.15 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 6.34 | 6.31 | 6.29 |
| 150 day SMA | 5.91 | 5.9 | 5.89 |
| 200 day SMA | 5.72 | 5.7 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.