FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.73 and 2.88

Daily Target 12.61
Daily Target 22.69
Daily Target 32.7566666666667
Daily Target 42.84
Daily Target 52.91

Daily price and volume Full House

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (2.58%) 2.73 2.67 - 2.82 0.6211 times
Thu 04 December 2025 2.71 (-2.52%) 2.77 2.66 - 2.82 0.5524 times
Wed 03 December 2025 2.78 (-2.8%) 2.80 2.77 - 2.89 1.0769 times
Tue 02 December 2025 2.86 (4.76%) 2.74 2.72 - 2.89 1.2186 times
Mon 01 December 2025 2.73 (1.49%) 2.68 2.62 - 2.79 1.1592 times
Fri 28 November 2025 2.69 (2.67%) 2.63 2.63 - 2.74 0.5911 times
Wed 26 November 2025 2.62 (-1.13%) 2.67 2.60 - 2.68 0.5066 times
Tue 25 November 2025 2.65 (2.71%) 2.60 2.48 - 2.74 1.5106 times
Mon 24 November 2025 2.58 (3.61%) 2.51 2.46 - 2.60 0.976 times
Fri 21 November 2025 2.49 (2.89%) 2.41 2.35 - 2.58 1.7875 times
Thu 20 November 2025 2.42 (2.54%) 2.37 2.35 - 2.55 1.1392 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.7 and 2.97

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.7633333333333
Weekly Target 42.91
Weekly Target 53.03

Weekly price and volumes for Full House

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.7343 times
Fri 28 November 2025 2.69 (8.03%) 2.51 2.46 - 2.74 0.5686 times
Fri 21 November 2025 2.49 (4.18%) 2.41 2.25 - 2.58 1.239 times
Fri 14 November 2025 2.39 (-9.13%) 2.66 2.36 - 2.79 0.8102 times
Fri 07 November 2025 2.63 (7.35%) 2.43 2.30 - 3.07 1.4188 times
Fri 31 October 2025 2.45 (0%) 2.42 2.36 - 2.48 0.1973 times
Fri 31 October 2025 2.45 (-13.12%) 2.85 2.36 - 2.85 1.0317 times
Fri 24 October 2025 2.82 (8.46%) 2.64 2.60 - 2.91 1.0783 times
Fri 17 October 2025 2.60 (-0.38%) 2.65 2.50 - 2.78 1.7553 times
Fri 10 October 2025 2.61 (-13.29%) 3.10 2.61 - 3.10 1.1664 times
Fri 03 October 2025 3.01 (-10.15%) 3.38 3.00 - 3.39 0.4991 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.7 and 2.97

Monthly Target 12.49
Monthly Target 22.64
Monthly Target 32.7633333333333
Monthly Target 42.91
Monthly Target 53.03

Monthly price and volumes Full House

Date Closing Open Range Volume
Fri 05 December 2025 2.78 (3.35%) 2.68 2.62 - 2.89 0.1628 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8947 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2314 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6383 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9606 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9919 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.5155 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0435 times
Wed 30 April 2025 3.23 (-22.73%) 4.15 2.86 - 4.24 0.8438 times
Mon 31 March 2025 4.18 (-13.1%) 4.81 3.95 - 4.84 0.7174 times
Fri 28 February 2025 4.81 (-10.43%) 5.34 4.64 - 5.56 0.6661 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.64
20 day DMA 2.58
35 day DMA 2.6
50 day DMA 2.68
100 day DMA 3.27
150 day DMA 3.39
200 day DMA 3.5

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.732.74
12 day EMA2.672.652.64
20 day EMA2.662.652.64
35 day EMA2.692.682.68
50 day EMA2.752.752.75

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.752.74
12 day SMA2.642.62.57
20 day SMA2.582.582.56
35 day SMA2.62.592.59
50 day SMA2.682.692.71
100 day SMA3.273.293.31
150 day SMA3.393.393.39
200 day SMA3.53.513.53
Back to top | Use Dark Theme