FullHouse FLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Full House FLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets FullHouse

Strong Daily Stock price targets for FullHouse FLL are 2.24 and 2.41

Daily Target 12.15
Daily Target 22.23
Daily Target 32.3166666666667
Daily Target 42.4
Daily Target 52.49

Daily price and volume Full House

Date Closing Open Range Volume
Mon 23 March 2026 2.32 (0.43%) 2.32 2.23 - 2.40 1.0052 times
Fri 20 March 2026 2.31 (-6.1%) 2.44 2.26 - 2.44 0.8641 times
Thu 19 March 2026 2.46 (-4.28%) 2.56 2.42 - 2.56 0.5323 times
Tue 17 March 2026 2.57 (-0.39%) 2.59 2.56 - 2.61 0.5503 times
Mon 16 March 2026 2.58 (-1.15%) 2.65 2.58 - 2.72 0.7152 times
Fri 13 March 2026 2.61 (-4.74%) 2.69 2.59 - 2.88 0.9792 times
Thu 12 March 2026 2.74 (-3.52%) 2.79 2.68 - 2.81 1.1654 times
Wed 11 March 2026 2.84 (5.19%) 2.69 2.68 - 2.90 1.0107 times
Tue 10 March 2026 2.70 (2.27%) 2.60 2.58 - 2.81 1.5397 times
Mon 09 March 2026 2.64 (-1.49%) 2.62 2.44 - 2.69 1.6379 times
Fri 06 March 2026 2.68 (18.06%) 2.22 2.02 - 2.86 6.2802 times

Daily chart FullHouse

Weekly price and charts FullHouse

Strong weekly Stock price targets for FullHouse FLL are 2.24 and 2.41

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.3166666666667
Weekly Target 42.4
Weekly Target 52.49

Weekly price and volumes for Full House

Date Closing Open Range Volume
Mon 23 March 2026 2.32 (0.43%) 2.32 2.23 - 2.40 0.1917 times
Fri 20 March 2026 2.31 (-11.49%) 2.65 2.26 - 2.72 0.5077 times
Fri 13 March 2026 2.61 (-2.61%) 2.62 2.44 - 2.90 1.2078 times
Fri 06 March 2026 2.68 (19.11%) 2.23 2.02 - 2.86 1.8681 times
Fri 27 February 2026 2.25 (0%) 2.26 2.15 - 2.37 1.3077 times
Fri 20 February 2026 2.25 (-0.44%) 2.35 2.17 - 2.35 0.4624 times
Fri 13 February 2026 2.26 (0%) 2.22 2.16 - 2.30 0.2244 times
Fri 13 February 2026 2.26 (0.89%) 2.25 2.16 - 2.48 0.759 times
Fri 06 February 2026 2.24 (-3.45%) 2.33 2.16 - 2.47 1.7557 times
Fri 30 January 2026 2.32 (-6.45%) 2.48 2.31 - 2.59 1.7155 times
Fri 23 January 2026 2.48 (-5.34%) 2.56 2.40 - 2.62 1.0133 times

weekly chart FullHouse

Monthly price and charts FullHouse

Strong monthly Stock price targets for FullHouse FLL are 2.17 and 3.05

Monthly Target 11.53
Monthly Target 21.93
Monthly Target 32.4133333333333
Monthly Target 42.81
Monthly Target 53.29

Monthly price and volumes Full House

Date Closing Open Range Volume
Mon 23 March 2026 2.32 (3.11%) 2.23 2.02 - 2.90 0.5268 times
Fri 27 February 2026 2.25 (-3.02%) 2.33 2.15 - 2.48 0.6292 times
Fri 30 January 2026 2.32 (-11.11%) 2.61 2.31 - 2.69 0.7436 times
Wed 31 December 2025 2.61 (-2.97%) 2.68 2.56 - 3.25 1.0145 times
Fri 28 November 2025 2.69 (9.8%) 2.43 2.25 - 3.07 0.8766 times
Fri 31 October 2025 2.45 (-23.68%) 3.23 2.36 - 3.23 1.2064 times
Tue 30 September 2025 3.21 (-12.3%) 3.58 3.20 - 3.65 0.6254 times
Fri 29 August 2025 3.66 (-20.09%) 4.54 3.27 - 4.57 0.9411 times
Thu 31 July 2025 4.58 (25.14%) 3.65 3.65 - 4.95 0.9718 times
Mon 30 June 2025 3.66 (15.09%) 3.18 3.02 - 4.18 2.4645 times
Fri 30 May 2025 3.18 (-1.55%) 3.23 3.03 - 3.73 1.0224 times

monthly chart FullHouse

DMA SMA EMA moving averages of Full House FLL

DMA (daily moving average) of Full House FLL

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.56
20 day DMA 2.45
35 day DMA 2.38
50 day DMA 2.41
100 day DMA 2.52
150 day DMA 2.75
200 day DMA 3.07

EMA (exponential moving average) of Full House FLL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.482.56
12 day EMA2.472.52.54
20 day EMA2.462.472.49
35 day EMA2.462.472.48
50 day EMA2.432.432.44

SMA (simple moving average) of Full House FLL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.512.59
12 day SMA2.562.562.56
20 day SMA2.452.442.44
35 day SMA2.382.382.38
50 day SMA2.412.412.41
100 day SMA2.522.532.53
150 day SMA2.752.762.77
200 day SMA3.073.083.08
Back to top | Use Dark Theme