Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 20.05 and 20.37
| Daily Target 1 | 19.82 |
| Daily Target 2 | 19.96 |
| Daily Target 3 | 20.14 |
| Daily Target 4 | 20.28 |
| Daily Target 5 | 20.46 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.10 (0.35%) | 20.03 | 20.00 - 20.32 | 0.4685 times | Thu 25 April 2024 | 20.03 (-3.42%) | 20.65 | 19.97 - 20.75 | 1.1072 times | Wed 24 April 2024 | 20.74 (0.48%) | 20.51 | 20.40 - 20.77 | 0.9171 times | Tue 23 April 2024 | 20.64 (0.39%) | 20.51 | 20.51 - 21.05 | 0.8672 times | Mon 22 April 2024 | 20.56 (0.98%) | 20.35 | 20.26 - 20.79 | 0.9526 times | Fri 19 April 2024 | 20.36 (1.24%) | 20.01 | 20.01 - 20.37 | 0.9394 times | Thu 18 April 2024 | 20.11 (0.1%) | 20.00 | 19.88 - 20.46 | 1.3207 times | Wed 17 April 2024 | 20.09 (-3.04%) | 20.81 | 20.07 - 20.88 | 1.3327 times | Tue 16 April 2024 | 20.72 (-0.14%) | 20.62 | 20.35 - 20.96 | 0.9472 times | Mon 15 April 2024 | 20.75 (-0.14%) | 20.73 | 20.51 - 20.80 | 1.1475 times | Fri 12 April 2024 | 20.78 (-1.38%) | 21.01 | 20.62 - 21.07 | 0.9123 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.5 and 20.58
| Weekly Target 1 | 19.29 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 20.373333333333 |
| Weekly Target 4 | 20.78 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.10 (-1.28%) | 20.35 | 19.97 - 21.05 | 0.6543 times | Fri 19 April 2024 | 20.36 (-2.02%) | 20.73 | 19.88 - 20.96 | 0.8629 times | Fri 12 April 2024 | 20.78 (-2.35%) | 21.25 | 20.62 - 21.89 | 0.6267 times | Fri 05 April 2024 | 21.28 (-1.94%) | 21.70 | 20.69 - 21.89 | 0.7391 times | Thu 28 March 2024 | 21.70 (-0.5%) | 21.79 | 21.61 - 22.23 | 0.5542 times | Fri 22 March 2024 | 21.81 (-1.27%) | 22.02 | 21.23 - 22.14 | 0.7984 times | Fri 15 March 2024 | 22.09 (-3.58%) | 22.83 | 21.91 - 23.56 | 1.3066 times | Fri 08 March 2024 | 22.91 (-1.42%) | 23.27 | 22.71 - 24.17 | 1.0318 times | Fri 01 March 2024 | 23.24 (-3.41%) | 23.93 | 22.50 - 25.50 | 2.5755 times | Fri 23 February 2024 | 24.06 (-5.28%) | 25.07 | 23.65 - 25.24 | 0.8504 times | Fri 16 February 2024 | 25.40 (0.2%) | 25.18 | 24.64 - 26.37 | 0.7012 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.99 and 21
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.623333333333 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.10 (-7.37%) | 21.70 | 19.88 - 21.89 | 0.7097 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.0014 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.2399 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.6833 times | Fri 29 December 2023 | 28.91 (4.82%) | 27.45 | 25.90 - 30.68 | 1.1183 times | Thu 30 November 2023 | 27.58 (15.2%) | 23.95 | 23.10 - 28.20 | 0.9426 times | Tue 31 October 2023 | 23.94 (-10.47%) | 26.58 | 23.09 - 27.27 | 1.2124 times | Fri 29 September 2023 | 26.74 (-18.38%) | 32.90 | 26.38 - 33.28 | 1.0191 times | Thu 31 August 2023 | 32.76 (-15.63%) | 38.68 | 32.15 - 44.09 | 1.4847 times | Mon 31 July 2023 | 38.83 (4.86%) | 36.82 | 35.87 - 40.95 | 0.5884 times | Fri 30 June 2023 | 37.03 (-6.89%) | 39.74 | 35.80 - 41.70 | 1.1459 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.41 |
| 50 day DMA | 22.22 |
| 100 day DMA | 24.71 |
| 150 day DMA | 25.21 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.41 | 20.6 |
| 12 day EMA | 20.55 | 20.63 | 20.74 |
| 20 day EMA | 20.86 | 20.94 | 21.04 |
| 35 day EMA | 21.59 | 21.68 | 21.78 |
| 50 day EMA | 22.3 | 22.39 | 22.49 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.47 | 20.48 |
| 12 day SMA | 20.5 | 20.58 | 20.74 |
| 20 day SMA | 20.85 | 20.93 | 21.01 |
| 35 day SMA | 21.41 | 21.51 | 21.6 |
| 50 day SMA | 22.22 | 22.34 | 22.43 |
| 100 day SMA | 24.71 | 24.77 | 24.85 |
| 150 day SMA | 25.21 | 25.27 | 25.31 |
| 200 day SMA | 27.37 | 27.47 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.