FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 18.38 and 18.83

Daily Target 118.28
Daily Target 218.47
Daily Target 318.733333333333
Daily Target 418.92
Daily Target 519.18

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 13 August 2026 18.65 (-0.32%) 18.86 18.55 - 19.00 0.3538 times
Wed 12 August 2026 18.71 (-1.53%) 18.87 18.62 - 19.05 0.502 times
Tue 11 August 2026 19.00 (-0.31%) 19.03 18.98 - 19.28 0.3948 times
Mon 10 August 2026 19.06 (-0.42%) 18.96 18.69 - 19.34 0.5902 times
Fri 07 August 2026 19.14 (3.18%) 18.56 18.48 - 19.22 0.5785 times
Thu 06 August 2026 18.55 (0.11%) 18.48 18.01 - 18.63 0.6183 times
Wed 05 August 2026 18.53 (-0.11%) 18.32 17.99 - 18.60 0.9437 times
Tue 04 August 2026 18.55 (5.34%) 17.71 17.36 - 18.85 1.395 times
Mon 03 August 2026 17.61 (6.4%) 16.61 16.61 - 17.93 1.2792 times
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 3.3443 times
Thu 30 July 2026 20.21 (2.9%) 19.84 19.66 - 20.27 0.7037 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 18.21 and 19

Weekly Target 118.06
Weekly Target 218.35
Weekly Target 318.846666666667
Weekly Target 419.14
Weekly Target 519.64

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 13 August 2026 18.65 (-2.56%) 18.96 18.55 - 19.34 0.5892 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.5411 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.862 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.1181 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.9782 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.9364 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.6895 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.842 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 1.3205 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 1.1232 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 1.1743 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.63 and 20.36

Monthly Target 115.47
Monthly Target 217.06
Monthly Target 318.2
Monthly Target 419.79
Monthly Target 520.93

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 13 August 2026 18.65 (12.69%) 16.61 16.61 - 19.34 0.3295 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7708 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9969 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.6754 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.159 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1719 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8859 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4917 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5681 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9507 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5998 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.68
20 day DMA 19.09
35 day DMA 19.76
50 day DMA 19.4
100 day DMA 17.77
150 day DMA 19.12
200 day DMA 21.13

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.8318.89
12 day EMA18.8718.9118.95
20 day EMA19.0619.119.14
35 day EMA19.119.1319.16
50 day EMA19.2619.2819.3

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.8918.86
12 day SMA18.6818.7718.84
20 day SMA19.0919.1619.26
35 day SMA19.7619.7819.79
50 day SMA19.419.3919.39
100 day SMA17.7717.7417.72
150 day SMA19.1219.1819.24
200 day SMA21.1321.1621.18
Back to top | Use Dark Theme