FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.71 and 16.14

Daily Target 115.39
Daily Target 215.6
Daily Target 315.823333333333
Daily Target 416.03
Daily Target 516.25

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-0.13%) 15.73 15.62 - 16.05 0.6575 times
Mon 11 May 2026 15.82 (-0.88%) 15.80 15.65 - 16.18 0.6412 times
Fri 08 May 2026 15.96 (5.63%) 14.97 14.94 - 15.97 0.9862 times
Thu 07 May 2026 15.11 (1.27%) 14.97 14.77 - 15.15 0.7704 times
Wed 06 May 2026 14.92 (0%) 14.99 14.85 - 15.35 0.9193 times
Wed 06 May 2026 14.92 (0.13%) 14.99 14.85 - 15.35 0.9193 times
Tue 05 May 2026 14.90 (-1.46%) 14.90 14.54 - 15.23 1.1348 times
Mon 04 May 2026 15.12 (7.01%) 14.24 14.15 - 15.50 1.3474 times
Fri 01 May 2026 14.13 (-6.98%) 14.04 14.04 - 15.30 1.8791 times
Thu 30 April 2026 15.19 (2.64%) 14.81 14.81 - 15.37 0.7449 times
Wed 29 April 2026 14.80 (-3.27%) 15.15 14.61 - 15.27 0.5591 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.52 and 16.08

Weekly Target 115.31
Weekly Target 215.55
Weekly Target 315.866666666667
Weekly Target 416.11
Weekly Target 516.43

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-1%) 15.80 15.62 - 16.18 0.4204 times
Fri 08 May 2026 15.96 (6.97%) 14.99 14.77 - 15.97 0.8663 times
Wed 06 May 2026 14.92 (5.59%) 14.24 14.15 - 15.50 1.1012 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.4407 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.6985 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.989 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.9434 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.7871 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.5148 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.2386 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.7824 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.92 and 17.06

Monthly Target 113.2
Monthly Target 214.5
Monthly Target 315.34
Monthly Target 416.64
Monthly Target 517.48

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (4.02%) 14.04 14.04 - 16.18 0.9776 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2698 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.3796 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9706 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5387 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6224 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.0416 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.6572 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6762 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8663 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.7892 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.16
20 day DMA 15.54
35 day DMA 15.69
50 day DMA 15.46
100 day DMA 20.45
150 day DMA 22.31
200 day DMA 22.12

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.4915.32
12 day EMA15.4415.3715.29
20 day EMA15.4915.4615.42
35 day EMA15.6715.6615.65
50 day EMA15.8615.8615.86

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.3515.16
12 day SMA15.1615.1515.19
20 day SMA15.5415.5515.56
35 day SMA15.6915.7115.72
50 day SMA15.4615.4315.42
100 day SMA20.4520.5620.68
150 day SMA22.3122.3522.4
200 day SMA22.1222.1322.14
Back to top | Use Dark Theme