FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 22.63 and 23.08

Daily Target 122.52
Daily Target 222.74
Daily Target 322.973333333333
Daily Target 423.19
Daily Target 523.42

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-2.09%) 23.13 22.76 - 23.21 1.293 times
Fri 06 February 2026 23.44 (-1.14%) 23.93 23.13 - 23.94 1.5564 times
Thu 05 February 2026 23.71 (-7.13%) 25.37 23.56 - 25.63 1.6548 times
Wed 04 February 2026 25.53 (-2.03%) 26.07 25.40 - 26.27 0.8856 times
Tue 03 February 2026 26.06 (-0.23%) 26.19 25.58 - 26.74 0.8971 times
Mon 02 February 2026 26.12 (-0.31%) 26.26 25.94 - 26.44 0.8525 times
Fri 30 January 2026 26.20 (-0.15%) 26.09 25.91 - 26.37 0.9087 times
Thu 29 January 2026 26.24 (-0.61%) 26.43 25.85 - 26.45 0.58 times
Wed 28 January 2026 26.40 (-3.19%) 27.20 26.35 - 27.46 0.6006 times
Tue 27 January 2026 27.27 (-0.94%) 27.52 27.03 - 27.63 0.7712 times
Mon 26 January 2026 27.53 (-1.04%) 27.82 27.49 - 28.19 0.584 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 22.63 and 23.08

Weekly Target 122.52
Weekly Target 222.74
Weekly Target 322.973333333333
Weekly Target 423.19
Weekly Target 523.42

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-2.09%) 23.13 22.76 - 23.21 0.289 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 1.3066 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.7698 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.7145 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 1.3631 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 1.3566 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.7931 times
Fri 26 December 2025 26.72 (-3.22%) 27.65 26.65 - 28.00 0.6663 times
Fri 19 December 2025 27.61 (1.73%) 27.19 26.63 - 28.26 1.3374 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 1.4036 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 1.068 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.87 and 24.85

Monthly Target 120.17
Monthly Target 221.56
Monthly Target 324.15
Monthly Target 425.54
Monthly Target 528.13

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Mon 09 February 2026 22.95 (-12.4%) 26.26 22.76 - 26.74 0.2758 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.7595 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8776 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.4685 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.9266 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.9534 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.2214 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.1127 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8756 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.5289 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.4304 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 24.34
12 day DMA 25.77
20 day DMA 26.71
35 day DMA 26.81
50 day DMA 27.16
100 day DMA 25.77
150 day DMA 23.98
200 day DMA 22.98

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.124.6725.28
12 day EMA25.3325.7626.18
20 day EMA26.0126.3326.63
35 day EMA26.7126.9327.14
50 day EMA27.0927.2627.42

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.9725.52
12 day SMA25.7726.2126.58
20 day SMA26.7126.9627.18
35 day SMA26.8126.9427.05
50 day SMA27.1627.3227.46
100 day SMA25.7725.7625.75
150 day SMA23.9823.9623.93
200 day SMA22.9822.9522.93
Back to top | Use Dark Theme