FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 15.11 and 15.92

Daily Target 114.95
Daily Target 215.27
Daily Target 315.76
Daily Target 416.08
Daily Target 516.57

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (-4.76%) 16.25 15.44 - 16.25 0.8056 times
Thu 26 March 2026 16.37 (-1.8%) 16.54 16.10 - 16.84 0.6298 times
Wed 25 March 2026 16.67 (2.02%) 16.52 16.52 - 16.85 1.1974 times
Tue 24 March 2026 16.34 (0.06%) 16.19 16.09 - 16.44 1.0139 times
Mon 23 March 2026 16.33 (5.22%) 15.78 15.76 - 16.42 1.1874 times
Fri 20 March 2026 15.52 (-0.26%) 15.70 15.39 - 15.79 0.5517 times
Thu 19 March 2026 15.56 (0.84%) 15.13 14.92 - 15.75 0.6925 times
Tue 17 March 2026 15.43 (3.21%) 15.07 15.06 - 15.74 1.5199 times
Mon 16 March 2026 14.95 (1.22%) 14.86 14.79 - 15.23 1.1887 times
Fri 13 March 2026 14.77 (0.61%) 14.66 14.66 - 15.05 1.2132 times
Thu 12 March 2026 14.68 (2.16%) 14.15 14.15 - 14.74 1.1287 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 14.81 and 16.22

Weekly Target 114.55
Weekly Target 215.07
Weekly Target 315.96
Weekly Target 416.48
Weekly Target 517.37

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.4852 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.2144 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.7476 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.3525 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.5995 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.3068 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0721 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.457 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.4813 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.2836 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.2632 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.53 and 17.92

Monthly Target 111.91
Monthly Target 213.75
Monthly Target 315.3
Monthly Target 417.14
Monthly Target 518.69

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (1.7%) 14.94 13.46 - 16.85 2.5014 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.073 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5955 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6881 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1514 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7265 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7475 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9576 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8724 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6865 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.1988 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.55
20 day DMA 15.1
35 day DMA 18.63
50 day DMA 21.11
100 day DMA 24.31
150 day DMA 23.71
200 day DMA 22.72

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2216.14
12 day EMA1616.0716.01
20 day EMA16.6816.816.84
35 day EMA18.5718.7518.89
50 day EMA21.221.4321.64

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2516.08
12 day SMA15.5515.4515.32
20 day SMA15.115.5615.92
35 day SMA18.6318.8619.13
50 day SMA21.1121.3621.6
100 day SMA24.3124.3824.44
150 day SMA23.7123.7523.78
200 day SMA22.7222.7622.78
Back to top | Use Dark Theme