FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 27.37 and 28.45

Daily Target 127.06
Daily Target 227.68
Daily Target 328.14
Daily Target 428.76
Daily Target 529.22

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Thu 04 December 2025 28.30 (-0.63%) 28.48 27.52 - 28.60 0.6137 times
Wed 03 December 2025 28.48 (0.28%) 28.47 28.17 - 28.70 0.6918 times
Tue 02 December 2025 28.40 (-0.42%) 28.49 28.04 - 28.86 0.8312 times
Mon 01 December 2025 28.52 (-3.58%) 29.37 28.43 - 29.40 0.6999 times
Fri 28 November 2025 29.58 (-1.89%) 30.01 29.31 - 30.19 0.531 times
Wed 26 November 2025 30.15 (-2.27%) 31.00 29.95 - 31.00 0.9269 times
Tue 25 November 2025 30.85 (0.65%) 30.85 30.72 - 31.04 1.1463 times
Mon 24 November 2025 30.65 (2.17%) 30.01 29.55 - 30.67 1.9733 times
Fri 21 November 2025 30.00 (4.24%) 28.70 28.65 - 30.02 1.2294 times
Thu 20 November 2025 28.78 (-0.76%) 29.17 28.72 - 30.00 1.3565 times
Wed 19 November 2025 29.00 (-0.34%) 29.13 28.29 - 29.48 1.3718 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 26.97 and 28.85

Weekly Target 126.53
Weekly Target 227.41
Weekly Target 328.406666666667
Weekly Target 429.29
Weekly Target 530.29

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Thu 04 December 2025 28.30 (-4.33%) 29.37 27.52 - 29.40 0.5941 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 0.9587 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.2873 times
Fri 14 November 2025 29.10 (10.39%) 26.84 26.62 - 30.59 2.6192 times
Fri 07 November 2025 26.36 (17.42%) 22.94 22.12 - 27.36 1.2108 times
Fri 31 October 2025 22.45 (0%) 22.51 22.06 - 22.75 0.2112 times
Fri 31 October 2025 22.45 (-5.43%) 23.63 22.06 - 23.70 0.8598 times
Fri 24 October 2025 23.74 (4.67%) 22.87 22.87 - 24.64 0.8833 times
Fri 17 October 2025 22.68 (0.76%) 22.63 22.26 - 23.45 0.6925 times
Fri 10 October 2025 22.51 (-1.19%) 22.80 22.09 - 23.30 0.683 times
Fri 03 October 2025 22.78 (0.84%) 22.78 22.05 - 23.57 0.7872 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 26.97 and 28.85

Monthly Target 126.53
Monthly Target 227.41
Monthly Target 328.406666666667
Monthly Target 429.29
Monthly Target 530.29

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Thu 04 December 2025 28.30 (-4.33%) 29.37 27.52 - 29.40 0.1152 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.178 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7433 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7648 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9798 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8926 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7024 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.2265 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.1475 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.2499 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.786 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 28.66
12 day DMA 29.32
20 day DMA 28.63
35 day DMA 26.27
50 day DMA 25.19
100 day DMA 22.97
150 day DMA 22.01
200 day DMA 20.85

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.929.11
12 day EMA28.7628.8428.91
20 day EMA28.1328.1128.07
35 day EMA26.9426.8626.76
50 day EMA25.2925.1725.03

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6629.0329.5
12 day SMA29.3229.3629.41
20 day SMA28.6328.3528.07
35 day SMA26.2726.1125.94
50 day SMA25.1925.0624.93
100 day SMA22.9722.8722.78
150 day SMA22.0121.9321.86
200 day SMA20.8520.820.74
Back to top | Use Dark Theme