FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 27.24 and 28.17

Daily Target 126.53
Daily Target 227.02
Daily Target 327.463333333333
Daily Target 427.95
Daily Target 528.39

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 17 December 2025 27.50 (1.25%) 27.17 26.98 - 27.91 1.0012 times
Tue 16 December 2025 27.16 (0.89%) 27.00 26.91 - 27.36 0.9423 times
Mon 15 December 2025 26.92 (-0.81%) 27.19 26.63 - 27.23 0.8576 times
Fri 12 December 2025 27.14 (0.3%) 27.09 26.81 - 27.29 0.8957 times
Thu 11 December 2025 27.06 (-0.7%) 27.31 26.69 - 27.54 1.6588 times
Wed 10 December 2025 27.25 (-0.76%) 27.40 27.19 - 27.89 1.2332 times
Tue 09 December 2025 27.46 (-1.44%) 27.68 27.33 - 27.96 0.8611 times
Mon 08 December 2025 27.86 (0.25%) 27.85 27.57 - 28.10 0.9015 times
Fri 05 December 2025 27.79 (-1.8%) 28.42 27.70 - 28.57 0.9378 times
Thu 04 December 2025 28.30 (-0.63%) 28.48 27.52 - 28.60 0.7108 times
Wed 03 December 2025 28.48 (0.28%) 28.47 28.17 - 28.70 0.8013 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 27.07 and 28.35

Weekly Target 126.07
Weekly Target 226.78
Weekly Target 327.346666666667
Weekly Target 428.06
Weekly Target 528.63

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 17 December 2025 27.50 (1.33%) 27.19 26.63 - 27.91 0.4916 times
Fri 12 December 2025 27.14 (-2.34%) 27.85 26.69 - 28.10 0.9741 times
Fri 05 December 2025 27.79 (-6.05%) 29.37 27.52 - 29.40 0.7411 times
Fri 28 November 2025 29.58 (-1.4%) 30.01 29.31 - 31.04 0.9304 times
Fri 21 November 2025 30.00 (3.09%) 28.96 28.29 - 30.02 1.2493 times
Fri 14 November 2025 29.10 (10.39%) 26.84 26.62 - 30.59 2.5418 times
Fri 07 November 2025 26.36 (17.42%) 22.94 22.12 - 27.36 1.1751 times
Fri 31 October 2025 22.45 (0%) 22.51 22.06 - 22.75 0.205 times
Fri 31 October 2025 22.45 (-5.43%) 23.63 22.06 - 23.70 0.8344 times
Fri 24 October 2025 23.74 (4.67%) 22.87 22.87 - 24.64 0.8572 times
Fri 17 October 2025 22.68 (0.76%) 22.63 22.26 - 23.45 0.672 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 25.68 and 28.45

Monthly Target 125.07
Monthly Target 226.29
Monthly Target 327.843333333333
Monthly Target 429.06
Monthly Target 530.61

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 17 December 2025 27.50 (-7.03%) 29.37 26.63 - 29.40 0.427 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1409 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7198 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7407 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9489 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8645 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6802 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.1878 times
Wed 30 April 2025 17.35 (2.66%) 16.86 16.25 - 19.41 1.1113 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.1789 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.7612 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 27.16
12 day DMA 27.61
20 day DMA 28.44
35 day DMA 27.27
50 day DMA 26.02
100 day DMA 23.79
150 day DMA 22.49
200 day DMA 21.36

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3127.2127.23
12 day EMA27.6127.6327.72
20 day EMA27.6527.6727.72
35 day EMA26.8826.8426.82
50 day EMA25.8925.8225.77

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1627.1127.17
12 day SMA27.6127.727.9
20 day SMA28.4428.5228.61
35 day SMA27.2727.1627.05
50 day SMA26.0225.9325.84
100 day SMA23.7923.723.61
150 day SMA22.4922.4422.4
200 day SMA21.3621.321.24
Back to top | Use Dark Theme