FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 20.99 and 21.56

Daily Target 120.83
Daily Target 221.15
Daily Target 321.396666666667
Daily Target 421.72
Daily Target 521.97

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 02 October 2026 21.48 (0.85%) 21.64 21.07 - 21.64 1.0625 times
Thu 01 October 2026 21.30 (-3.27%) 21.99 21.12 - 22.05 1.2075 times
Wed 30 September 2026 22.02 (-0.27%) 22.07 21.69 - 22.25 0.9765 times
Tue 29 September 2026 22.08 (-1.25%) 22.29 21.88 - 22.59 0.8383 times
Mon 28 September 2026 22.36 (0.72%) 21.99 21.83 - 22.39 0.889 times
Fri 25 September 2026 22.20 (3.02%) 21.69 21.36 - 22.25 0.8815 times
Thu 24 September 2026 21.55 (1.32%) 21.28 21.27 - 21.87 1.3196 times
Wed 23 September 2026 21.27 (-1.76%) 21.52 21.12 - 21.63 0.6794 times
Tue 22 September 2026 21.65 (0.51%) 21.60 21.35 - 21.84 0.9004 times
Mon 21 September 2026 21.54 (-0.69%) 21.93 21.01 - 21.93 1.2453 times
Fri 18 September 2026 21.69 (-0.73%) 21.70 21.41 - 21.88 2.3889 times

Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 20.52 and 22.04

Weekly Target 120.19
Weekly Target 220.84
Weekly Target 321.713333333333
Weekly Target 422.36
Weekly Target 523.23

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 0.9112 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9208 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.3902 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 0.9566 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.0554 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.6678 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.787 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.5669 times
Fri 07 August 2026 19.14 (15.65%) 16.61 16.61 - 19.22 1.2427 times
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.5015 times
Fri 24 July 2026 19.67 (0%) 19.98 19.58 - 20.14 0.0952 times

weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 20.79 and 21.77

Monthly Target 120.55
Monthly Target 221.02
Monthly Target 321.533333333333
Monthly Target 422
Monthly Target 522.51

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 02 October 2026 21.48 (-2.45%) 21.99 21.07 - 22.05 0.0815 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8926 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6924 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.788 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 1.0191 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.7127 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1849 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.2204 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9057 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5027 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5808 times

monthly chart FulgentGenetics

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 21.85
12 day DMA 21.75
20 day DMA 21.25
35 day DMA 20.5
50 day DMA 20.02
100 day DMA 19.45
150 day DMA 18.12
200 day DMA 19.95

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7621.99
12 day EMA21.5621.5821.63
20 day EMA21.2721.2521.24
35 day EMA20.7520.7120.68
50 day EMA20.1720.1220.07

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9922.04
12 day SMA21.7521.7621.76
20 day SMA21.2521.1521.09
35 day SMA20.520.4220.35
50 day SMA20.0219.9819.95
100 day SMA19.4519.3919.34
150 day SMA18.1218.0718.03
200 day SMA19.9519.9820.01
Back to top | Use Dark Theme