Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 61.55 and 64.12
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 63.623333333333 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 66.19 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (0.32%) | 64.24 | 62.63 - 65.20 | 1.2819 times | Wed 17 December 2025 | 62.84 (-3.34%) | 65.92 | 62.48 - 67.07 | 0.4246 times | Tue 16 December 2025 | 65.01 (-4.13%) | 67.27 | 64.65 - 67.78 | 1.4565 times | Mon 15 December 2025 | 67.81 (-1.44%) | 69.40 | 67.54 - 70.18 | 1.3761 times | Fri 12 December 2025 | 68.80 (-3.11%) | 71.34 | 67.50 - 71.73 | 0.8372 times | Thu 11 December 2025 | 71.01 (-1.48%) | 71.97 | 69.38 - 72.08 | 0.7503 times | Wed 10 December 2025 | 72.08 (5.23%) | 68.23 | 67.09 - 72.22 | 0.8737 times | Tue 09 December 2025 | 68.50 (1.42%) | 67.35 | 66.61 - 70.37 | 1.0616 times | Mon 08 December 2025 | 67.54 (8.2%) | 65.83 | 65.34 - 69.25 | 1.5903 times | Fri 05 December 2025 | 62.42 (2.01%) | 61.35 | 61.03 - 62.72 | 0.3477 times | Thu 04 December 2025 | 61.19 (4.12%) | 58.77 | 58.50 - 61.98 | 0.4929 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 58.91 and 66.61
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (-8.37%) | 69.40 | 62.48 - 70.18 | 1.6031 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 1.8059 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.8303 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.5861 times | Fri 21 November 2025 | 55.29 (-7.83%) | 59.90 | 53.07 - 60.71 | 0.8596 times | Fri 14 November 2025 | 59.99 (-4.23%) | 64.30 | 57.41 - 64.98 | 0.5549 times | Fri 07 November 2025 | 62.64 (0.19%) | 62.57 | 60.28 - 66.05 | 0.5958 times | Fri 31 October 2025 | 62.52 (0%) | 64.80 | 61.87 - 65.29 | 0.2147 times | Fri 31 October 2025 | 62.52 (-2.74%) | 65.52 | 58.95 - 67.00 | 1.1342 times | Fri 24 October 2025 | 64.28 (3.44%) | 63.02 | 60.08 - 65.59 | 0.8154 times | Fri 17 October 2025 | 62.14 (9.81%) | 58.44 | 57.23 - 64.29 | 0.7041 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.61 and 75.66
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 55.4 |
| Monthly Target 3 | 63.81 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.04 (6.65%) | 58.42 | 56.17 - 72.22 | 1.1266 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 0.9558 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0588 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.8728 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.8543 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.0697 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.1622 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0105 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.0523 times | Mon 31 March 2025 | 33.08 (-12.69%) | 38.22 | 32.07 - 38.44 | 0.8371 times | Fri 28 February 2025 | 37.89 (-9.03%) | 39.65 | 37.07 - 44.85 | 0.7321 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 65.5 |
| 12 day DMA | 65.75 |
| 20 day DMA | 62.23 |
| 35 day DMA | 61.96 |
| 50 day DMA | 62.04 |
| 100 day DMA | 58.17 |
| 150 day DMA | 54.49 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 65.74 | 67.19 |
| 12 day EMA | 64.77 | 65.09 | 65.5 |
| 20 day EMA | 63.77 | 63.85 | 63.96 |
| 35 day EMA | 62.78 | 62.76 | 62.75 |
| 50 day EMA | 61.98 | 61.94 | 61.9 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.5 | 67.09 | 68.94 |
| 12 day SMA | 65.75 | 65.28 | 64.76 |
| 20 day SMA | 62.23 | 61.99 | 61.73 |
| 35 day SMA | 61.96 | 62.05 | 62.09 |
| 50 day SMA | 62.04 | 61.98 | 61.87 |
| 100 day SMA | 58.17 | 58.06 | 57.93 |
| 150 day SMA | 54.49 | 54.35 | 54.21 |
| 200 day SMA | 49.34 | 49.2 | 49.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.