Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 143.94 and 149.59
| Daily Target 1 | 142.58 |
| Daily Target 2 | 145.29 |
| Daily Target 3 | 148.22666666667 |
| Daily Target 4 | 150.94 |
| Daily Target 5 | 153.88 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 1.0921 times | Fri 29 May 2026 | 150.89 (4.17%) | 145.00 | 145.00 - 154.25 | 1.1095 times | Thu 28 May 2026 | 144.85 (-0.65%) | 145.25 | 139.91 - 147.76 | 1.1865 times | Wed 27 May 2026 | 145.80 (1.76%) | 145.40 | 139.18 - 147.00 | 0.7531 times | Tue 26 May 2026 | 143.28 (8.16%) | 134.85 | 134.02 - 144.85 | 0.7926 times | Fri 22 May 2026 | 132.47 (1.07%) | 131.98 | 128.58 - 134.26 | 0.4778 times | Thu 21 May 2026 | 131.07 (-0.34%) | 130.41 | 129.16 - 134.75 | 1.1479 times | Wed 20 May 2026 | 131.52 (4.14%) | 127.76 | 127.09 - 134.00 | 1.5032 times | Tue 19 May 2026 | 126.29 (-2.67%) | 127.91 | 121.30 - 128.39 | 0.7904 times | Mon 18 May 2026 | 129.75 (-5.88%) | 137.56 | 127.78 - 140.00 | 1.147 times | Fri 15 May 2026 | 137.86 (-4%) | 139.29 | 137.21 - 141.44 | 1.5446 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 143.94 and 149.59
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 145.29 |
| Weekly Target 3 | 148.22666666667 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 0.2258 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7941 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.0473 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4337 times | Fri 08 May 2026 | 142.17 (5.54%) | 119.85 | 119.00 - 142.59 | 1.9744 times | Wed 06 May 2026 | 134.71 (46.9%) | 92.22 | 90.85 - 134.99 | 1.1183 times | Fri 01 May 2026 | 91.70 (0.31%) | 92.05 | 84.67 - 93.53 | 1.0423 times | Fri 24 April 2026 | 91.42 (11.72%) | 81.02 | 81.02 - 91.91 | 0.7238 times | Fri 17 April 2026 | 81.83 (6.63%) | 75.96 | 75.27 - 82.85 | 0.8199 times | Fri 10 April 2026 | 76.74 (11.88%) | 68.92 | 65.13 - 77.07 | 0.8203 times | Thu 02 April 2026 | 68.59 (5.85%) | 64.70 | 60.29 - 69.04 | 0.5363 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 143.94 and 149.59
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 145.29 |
| Monthly Target 3 | 148.22666666667 |
| Monthly Target 4 | 150.94 |
| Monthly Target 5 | 153.88 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.01 (-1.91%) | 149.63 | 145.51 - 151.16 | 0.0582 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.6822 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.9052 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.8335 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.1253 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7254 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.447 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0825 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1735 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9673 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9468 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 146.57 |
| 12 day DMA | 138.78 |
| 20 day DMA | 136.75 |
| 35 day DMA | 115.18 |
| 50 day DMA | 101.34 |
| 100 day DMA | 82.6 |
| 150 day DMA | 75.84 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.56 | 144.34 | 141.06 |
| 12 day EMA | 139.56 | 138.03 | 135.69 |
| 20 day EMA | 132.17 | 130.5 | 128.36 |
| 35 day EMA | 118.54 | 116.81 | 114.8 |
| 50 day EMA | 102.81 | 100.97 | 98.93 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.57 | 143.46 | 139.49 |
| 12 day SMA | 138.78 | 138.43 | 137.5 |
| 20 day SMA | 136.75 | 133.94 | 130.98 |
| 35 day SMA | 115.18 | 113.19 | 111.07 |
| 50 day SMA | 101.34 | 99.62 | 97.91 |
| 100 day SMA | 82.6 | 81.74 | 80.85 |
| 150 day SMA | 75.84 | 75.28 | 74.7 |
| 200 day SMA | 71.14 | 70.64 | 70.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.