Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 62.49 and 67.47
| Daily Target 1 | 58.67 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 63.653333333333 |
| Daily Target 4 | 66.31 |
| Daily Target 5 | 68.63 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (6.37%) | 61.96 | 61.00 - 65.98 | 1.22 times | Thu 05 February 2026 | 60.15 (2.24%) | 59.01 | 57.74 - 60.34 | 1.4421 times | Wed 04 February 2026 | 58.83 (-10.85%) | 62.90 | 55.16 - 65.12 | 2.229 times | Tue 03 February 2026 | 65.99 (2.03%) | 65.16 | 62.86 - 66.18 | 1.4448 times | Mon 02 February 2026 | 64.68 (2.6%) | 62.69 | 62.67 - 65.90 | 0.7311 times | Fri 30 January 2026 | 63.04 (-3.71%) | 65.00 | 62.34 - 66.64 | 0.8407 times | Thu 29 January 2026 | 65.47 (-1.21%) | 66.66 | 64.05 - 67.43 | 0.9038 times | Wed 28 January 2026 | 66.27 (1.8%) | 65.88 | 64.76 - 66.89 | 0.3013 times | Tue 27 January 2026 | 65.10 (2.1%) | 63.80 | 62.60 - 65.10 | 0.5729 times | Mon 26 January 2026 | 63.76 (-0.03%) | 63.07 | 63.01 - 64.78 | 0.3143 times | Fri 23 January 2026 | 63.78 (-1.45%) | 64.80 | 62.80 - 65.49 | 0.2166 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 59.57 and 70.59
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 1.5685 times | Fri 30 January 2026 | 63.04 (-1.16%) | 63.07 | 62.34 - 67.43 | 0.6509 times | Fri 23 January 2026 | 63.78 (-1.6%) | 62.70 | 62.56 - 67.93 | 0.5489 times | Fri 16 January 2026 | 64.82 (5.4%) | 61.02 | 60.74 - 67.08 | 0.6599 times | Fri 09 January 2026 | 61.50 (-3.42%) | 64.59 | 58.94 - 65.28 | 0.8247 times | Fri 02 January 2026 | 63.68 (0.55%) | 63.04 | 60.35 - 63.72 | 0.3484 times | Fri 26 December 2025 | 63.33 (-1.42%) | 64.90 | 62.65 - 65.69 | 0.3933 times | Fri 19 December 2025 | 64.24 (-6.63%) | 69.40 | 62.48 - 70.18 | 1.9918 times | Fri 12 December 2025 | 68.80 (10.22%) | 65.83 | 65.34 - 72.22 | 2.0644 times | Fri 05 December 2025 | 62.42 (5.6%) | 58.42 | 56.17 - 62.72 | 0.9492 times | Fri 28 November 2025 | 59.11 (6.91%) | 55.83 | 55.47 - 59.57 | 1.8132 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 59.57 and 70.59
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 68.39 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 63.98 (1.49%) | 62.69 | 55.16 - 66.18 | 0.3908 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.7015 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3994 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0469 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.1349 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9355 times | Fri 29 August 2025 | 53.62 (7.52%) | 48.70 | 47.83 - 54.83 | 0.9157 times | Thu 31 July 2025 | 49.87 (-0.1%) | 49.63 | 48.15 - 53.97 | 1.1465 times | Mon 30 June 2025 | 49.92 (18.01%) | 42.22 | 41.43 - 50.62 | 1.2457 times | Fri 30 May 2025 | 42.30 (23.18%) | 35.18 | 34.94 - 42.70 | 1.0831 times | Wed 30 April 2025 | 34.34 (3.81%) | 32.83 | 25.11 - 35.82 | 1.1279 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 62.73 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64 |
| 35 day DMA | 63.38 |
| 50 day DMA | 63.4 |
| 100 day DMA | 61.74 |
| 150 day DMA | 58.61 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.03 | 62.97 |
| 12 day EMA | 63.36 | 63.25 | 63.81 |
| 20 day EMA | 63.46 | 63.41 | 63.75 |
| 35 day EMA | 63.29 | 63.25 | 63.43 |
| 50 day EMA | 62.76 | 62.71 | 62.81 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.73 | 62.54 | 63.6 |
| 12 day SMA | 63.81 | 64.03 | 64.39 |
| 20 day SMA | 64 | 63.82 | 63.88 |
| 35 day SMA | 63.38 | 63.41 | 63.63 |
| 50 day SMA | 63.4 | 63.26 | 63.17 |
| 100 day SMA | 61.74 | 61.68 | 61.65 |
| 150 day SMA | 58.61 | 58.52 | 58.46 |
| 200 day SMA | 54.43 | 54.27 | 54.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.