Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 115.32 and 124.18
| Daily Target 1 | 108.1 |
| Daily Target 2 | 113.67 |
| Daily Target 3 | 116.95666666667 |
| Daily Target 4 | 122.53 |
| Daily Target 5 | 125.82 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.25 (-1.54%) | 116.31 | 111.38 - 120.24 | 1.6014 times | Thu 16 July 2026 | 121.12 (-5.9%) | 124.61 | 120.76 - 125.33 | 1.3644 times | Wed 15 July 2026 | 128.72 (-2.67%) | 135.00 | 123.79 - 135.67 | 1.5445 times | Tue 14 July 2026 | 132.25 (2.12%) | 129.46 | 129.07 - 136.02 | 0.384 times | Mon 13 July 2026 | 129.50 (-4.62%) | 132.50 | 128.22 - 134.79 | 0.8532 times | Fri 10 July 2026 | 135.77 (-2.99%) | 138.15 | 134.34 - 139.74 | 0.4672 times | Thu 09 July 2026 | 139.95 (4.93%) | 138.53 | 138.53 - 145.41 | 0.9504 times | Wed 08 July 2026 | 133.37 (1.44%) | 132.28 | 127.00 - 133.75 | 0.5589 times | Tue 07 July 2026 | 131.48 (-5.17%) | 137.04 | 125.32 - 138.07 | 0.8589 times | Mon 06 July 2026 | 138.65 (1.3%) | 138.51 | 137.72 - 146.00 | 1.4171 times | Thu 02 July 2026 | 136.87 (-10.85%) | 153.00 | 134.82 - 156.13 | 1.3952 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 103 and 127.64
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 108.41 |
| Weekly Target 3 | 122.21666666667 |
| Weekly Target 4 | 133.05 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.25 (-12.17%) | 132.50 | 111.38 - 136.02 | 0.9269 times | Fri 10 July 2026 | 135.77 (-0.8%) | 138.51 | 125.32 - 146.00 | 0.6858 times | Thu 02 July 2026 | 136.87 (-6.56%) | 149.50 | 134.82 - 165.82 | 0.6653 times | Fri 26 June 2026 | 146.48 (-0.52%) | 151.05 | 144.69 - 165.89 | 1.4792 times | Thu 18 June 2026 | 147.25 (-1.64%) | 155.00 | 141.11 - 157.00 | 1.0745 times | Fri 12 June 2026 | 149.71 (-1.47%) | 155.00 | 137.78 - 159.21 | 0.9092 times | Fri 05 June 2026 | 151.95 (0.7%) | 149.63 | 145.51 - 166.86 | 0.9657 times | Fri 29 May 2026 | 150.89 (13.91%) | 134.85 | 134.02 - 154.25 | 0.7986 times | Fri 22 May 2026 | 132.47 (-3.91%) | 137.56 | 121.30 - 140.00 | 1.0531 times | Fri 15 May 2026 | 137.86 (-3.03%) | 141.93 | 134.00 - 147.34 | 1.4417 times | Fri 08 May 2026 | 142.17 (5.54%) | 119.85 | 119.00 - 142.59 | 1.9854 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 90.88 and 139.75
| Monthly Target 1 | 81.42 |
| Monthly Target 2 | 100.34 |
| Monthly Target 3 | 130.29333333333 |
| Monthly Target 4 | 149.21 |
| Monthly Target 5 | 179.16 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 119.25 (-26.43%) | 160.00 | 111.38 - 160.25 | 0.4736 times | Tue 30 June 2026 | 162.08 (7.42%) | 149.63 | 137.78 - 166.86 | 1.1333 times | Fri 29 May 2026 | 150.89 (64.82%) | 91.40 | 90.82 - 154.25 | 1.5733 times | Thu 30 April 2026 | 91.55 (39.86%) | 66.93 | 65.13 - 92.70 | 0.8465 times | Tue 31 March 2026 | 65.46 (3.87%) | 61.37 | 58.53 - 70.74 | 0.7795 times | Fri 27 February 2026 | 63.02 (-0.03%) | 62.69 | 55.16 - 67.71 | 1.0524 times | Fri 30 January 2026 | 63.04 (4.35%) | 61.44 | 58.94 - 67.93 | 0.6784 times | Wed 31 December 2025 | 60.41 (2.2%) | 58.42 | 56.17 - 72.22 | 1.3533 times | Fri 28 November 2025 | 59.11 (-5.45%) | 62.57 | 53.07 - 66.05 | 1.0124 times | Fri 31 October 2025 | 62.52 (7.85%) | 57.25 | 55.85 - 67.00 | 1.0975 times | Tue 30 September 2025 | 57.97 (8.11%) | 52.44 | 51.76 - 59.76 | 0.9046 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 126.17 |
| 12 day DMA | 133.37 |
| 20 day DMA | 141.78 |
| 35 day DMA | 145.45 |
| 50 day DMA | 143.02 |
| 100 day DMA | 108.57 |
| 150 day DMA | 93.72 |
| 200 day DMA | 85.53 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.49 | 128.61 | 132.35 |
| 12 day EMA | 132.63 | 135.06 | 137.59 |
| 20 day EMA | 136.78 | 138.62 | 140.46 |
| 35 day EMA | 138.02 | 139.13 | 140.19 |
| 50 day EMA | 137.88 | 138.64 | 139.36 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.17 | 129.47 | 133.24 |
| 12 day SMA | 133.37 | 136.94 | 140.15 |
| 20 day SMA | 141.78 | 142.97 | 144.26 |
| 35 day SMA | 145.45 | 146.21 | 146.84 |
| 50 day SMA | 143.02 | 143.33 | 142.83 |
| 100 day SMA | 108.57 | 108.01 | 107.45 |
| 150 day SMA | 93.72 | 93.41 | 93.06 |
| 200 day SMA | 85.53 | 85.23 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.