Login or Join
HomepageFlex FLEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex FLEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Flex
Strong Daily Stock price targets for Flex FLEX are 27.62 and 28.74
| Daily Target 1 | 26.77 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.893333333333 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 29.01 |
Daily price and volume Flex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.90 (1.75%) | 27.82 | 27.33 - 28.45 | 1.4122 times | Thu 02 May 2024 | 27.42 (4.1%) | 25.85 | 25.65 - 27.42 | 1.961 times | Wed 01 May 2024 | 26.34 (-8.06%) | 26.96 | 25.27 - 27.87 | 2.3607 times | Tue 30 April 2024 | 28.65 (-1.92%) | 29.05 | 28.59 - 29.78 | 1.0852 times | Mon 29 April 2024 | 29.21 (0.83%) | 28.97 | 28.90 - 29.23 | 0.5346 times | Fri 26 April 2024 | 28.97 (0.94%) | 28.71 | 28.68 - 29.16 | 0.5483 times | Thu 25 April 2024 | 28.70 (0.7%) | 28.27 | 28.04 - 28.88 | 0.4741 times | Wed 24 April 2024 | 28.50 (-0.11%) | 28.75 | 28.26 - 28.99 | 0.4934 times | Tue 23 April 2024 | 28.53 (3.26%) | 28.00 | 27.92 - 28.82 | 0.6327 times | Mon 22 April 2024 | 27.63 (2.07%) | 27.43 | 27.24 - 27.86 | 0.4979 times | Fri 19 April 2024 | 27.07 (-2.03%) | 27.58 | 26.95 - 27.87 | 0.735 times |
Weekly price and charts Flex
Strong weekly Stock price targets for Flex FLEX are 24.33 and 28.84
| Weekly Target 1 | 23.14 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.65 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 32.16 |
Weekly price and volumes for Flex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.90 (-3.69%) | 28.97 | 25.27 - 29.78 | 1.9415 times | Fri 26 April 2024 | 28.97 (7.02%) | 27.43 | 27.24 - 29.16 | 0.6987 times | Fri 19 April 2024 | 27.07 (-4.62%) | 28.80 | 26.95 - 28.98 | 0.7994 times | Fri 12 April 2024 | 28.38 (-2.34%) | 29.17 | 28.04 - 29.30 | 0.7977 times | Fri 05 April 2024 | 29.06 (1.57%) | 28.54 | 27.92 - 29.90 | 0.678 times | Thu 28 March 2024 | 28.61 (-0.42%) | 28.82 | 28.17 - 29.14 | 0.5317 times | Fri 22 March 2024 | 28.73 (6.64%) | 27.32 | 26.79 - 28.76 | 1.3362 times | Fri 15 March 2024 | 26.94 (-9.66%) | 29.47 | 26.63 - 29.54 | 1.2771 times | Fri 08 March 2024 | 29.82 (2.83%) | 29.38 | 29.29 - 30.93 | 0.9914 times | Fri 01 March 2024 | 29.00 (3.02%) | 28.00 | 27.21 - 29.16 | 0.9481 times | Fri 23 February 2024 | 28.15 (-0.25%) | 27.71 | 27.11 - 28.27 | 0.9468 times |
Monthly price and charts Flex
Strong monthly Stock price targets for Flex FLEX are 26.59 and 29.77
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 27.206666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 30.39 |
Monthly price and volumes Flex
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 27.90 (-2.62%) | 26.96 | 25.27 - 28.45 | 0.3668 times | Tue 30 April 2024 | 28.65 (0.14%) | 28.54 | 26.95 - 29.90 | 0.8241 times | Thu 28 March 2024 | 28.61 (1.63%) | 28.20 | 26.63 - 30.93 | 1.0571 times | Thu 29 February 2024 | 28.15 (18.58%) | 24.85 | 24.05 - 29.02 | 1.4484 times | Wed 31 January 2024 | 23.74 (-22.06%) | 29.93 | 21.84 - 30.54 | 1.4891 times | Fri 29 December 2023 | 30.46 (19.69%) | 25.45 | 24.95 - 30.75 | 1.0713 times | Thu 30 November 2023 | 25.45 (-1.05%) | 25.65 | 25.33 - 27.34 | 0.8824 times | Tue 31 October 2023 | 25.72 (-4.67%) | 26.88 | 23.14 - 27.38 | 1.3015 times | Fri 29 September 2023 | 26.98 (-2.21%) | 27.67 | 24.99 - 27.79 | 0.768 times | Thu 31 August 2023 | 27.59 (0.84%) | 27.15 | 25.06 - 27.99 | 0.7914 times | Mon 31 July 2023 | 27.36 (-1.01%) | 27.61 | 26.84 - 28.90 | 0.9443 times |
Indicator Analysis of Flex
Please login to view indicator analysis. or View indicator analysis of Flex FLEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex FLEX
DMA (daily moving average) of Flex FLEX
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.45 |
| 100 day DMA | 27.24 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Flex FLEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.76 | 27.93 |
| 12 day EMA | 28.04 | 28.06 | 28.18 |
| 20 day EMA | 28.15 | 28.18 | 28.26 |
| 35 day EMA | 28.25 | 28.27 | 28.32 |
| 50 day EMA | 28.36 | 28.38 | 28.42 |
SMA (simple moving average) of Flex FLEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 28.12 | 28.37 |
| 12 day SMA | 28.05 | 28.06 | 28.13 |
| 20 day SMA | 28.22 | 28.28 | 28.34 |
| 35 day SMA | 28.23 | 28.24 | 28.27 |
| 50 day SMA | 28.45 | 28.45 | 28.45 |
| 100 day SMA | 27.24 | 27.22 | 27.2 |
| 150 day SMA | 26.77 | 26.76 | 26.76 |
| 200 day SMA | 26.71 | 26.72 | 26.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.