Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 51.73 and 52.11
| Daily Target 1 | 51.64 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.023333333333 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.97 (-1.98%) | 52.24 | 51.86 - 52.24 | 0.1026 times | Fri 01 May 2026 | 53.02 (0.11%) | 52.96 | 52.92 - 53.21 | 0.9744 times | Thu 30 April 2026 | 52.96 (2.3%) | 52.74 | 52.65 - 52.98 | 2.5356 times | Wed 29 April 2026 | 51.77 (-1.54%) | 51.94 | 51.46 - 51.94 | 1.0085 times | Tue 28 April 2026 | 52.58 (-0.77%) | 52.62 | 52.26 - 52.68 | 1.3846 times | Mon 27 April 2026 | 52.99 (-0.69%) | 53.00 | 52.89 - 53.06 | 0.9231 times | Fri 24 April 2026 | 53.36 (0.4%) | 53.23 | 53.14 - 53.44 | 1.2194 times | Thu 23 April 2026 | 53.15 (-1.13%) | 53.60 | 52.98 - 53.65 | 0.5869 times | Wed 22 April 2026 | 53.76 (0.88%) | 54.11 | 53.67 - 54.15 | 0.7806 times | Tue 21 April 2026 | 53.29 (-2.31%) | 54.21 | 53.29 - 54.21 | 0.4843 times | Mon 20 April 2026 | 54.55 (-0.94%) | 54.74 | 54.52 - 54.74 | 0.0855 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.73 and 52.11
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.97 (-1.98%) | 52.24 | 51.86 - 52.24 | 0.0085 times | Fri 01 May 2026 | 53.02 (-0.64%) | 53.00 | 51.46 - 53.21 | 0.5649 times | Fri 24 April 2026 | 53.36 (-3.11%) | 54.74 | 52.98 - 54.74 | 0.2612 times | Fri 17 April 2026 | 55.07 (3.05%) | 53.19 | 53.19 - 55.20 | 0.3857 times | Fri 10 April 2026 | 53.44 (4.85%) | 51.10 | 50.43 - 54.01 | 5.9495 times | Thu 02 April 2026 | 50.97 (4.6%) | 48.99 | 48.63 - 51.36 | 1.5451 times | Fri 27 March 2026 | 48.73 (-0.27%) | 50.13 | 48.44 - 50.64 | 0.5205 times | Fri 20 March 2026 | 48.86 (-3.53%) | 50.86 | 47.99 - 52.04 | 0.1139 times | Fri 13 March 2026 | 50.65 (-2.91%) | 50.88 | 50.50 - 53.04 | 0.4583 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.1924 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.2688 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 51.24 and 52.59
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 52.83 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.97 (-1.87%) | 52.96 | 51.86 - 53.21 | 0.052 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 5.0104 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7711 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.9059 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1136 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3548 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1972 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1774 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1053 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.3122 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.1019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.46 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.32 |
| 35 day DMA | 51.94 |
| 50 day DMA | 52.57 |
| 100 day DMA | 52.51 |
| 150 day DMA | 51.01 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.85 | 52.76 |
| 12 day EMA | 52.83 | 52.99 | 52.99 |
| 20 day EMA | 52.82 | 52.91 | 52.9 |
| 35 day EMA | 52.98 | 53.04 | 53.04 |
| 50 day EMA | 52.75 | 52.78 | 52.77 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.46 | 52.66 | 52.73 |
| 12 day SMA | 53.21 | 53.38 | 53.48 |
| 20 day SMA | 53.32 | 53.28 | 53.18 |
| 35 day SMA | 51.94 | 51.93 | 51.91 |
| 50 day SMA | 52.57 | 52.63 | 52.68 |
| 100 day SMA | 52.51 | 52.47 | 52.43 |
| 150 day SMA | 51.01 | 50.98 | 50.94 |
| 200 day SMA | 50.07 | 50.05 | 50.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.