Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 53.06 and 53.25
| Daily Target 1 | 53 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.19 |
| Daily Target 4 | 53.3 |
| Daily Target 5 | 53.38 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.22 (0.42%) | 53.27 | 53.08 - 53.27 | 0.7853 times | Wed 21 January 2026 | 53.00 (1.61%) | 53.01 | 52.62 - 53.01 | 1.2565 times | Tue 20 January 2026 | 52.16 (-0.11%) | 52.49 | 52.16 - 52.49 | 0.6806 times | Fri 16 January 2026 | 52.22 (0.27%) | 52.13 | 52.07 - 52.22 | 0.8377 times | Thu 15 January 2026 | 52.08 (0.1%) | 52.47 | 52.05 - 52.47 | 1.0471 times | Wed 14 January 2026 | 52.03 (0.41%) | 51.83 | 51.64 - 52.18 | 0.9948 times | Tue 13 January 2026 | 51.82 (-0.58%) | 51.82 | 51.82 - 51.82 | 0.1571 times | Mon 12 January 2026 | 52.12 (0.89%) | 52.02 | 52.02 - 52.12 | 0.3141 times | Fri 09 January 2026 | 51.66 (-0.29%) | 51.66 | 51.66 - 51.66 | 0.5759 times | Thu 08 January 2026 | 51.81 (-0.12%) | 51.73 | 51.60 - 51.83 | 3.3508 times | Wed 07 January 2026 | 51.87 (-0.84%) | 51.74 | 51.70 - 51.87 | 0.733 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 52.69 and 53.8
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.5 |
| Weekly Target 3 | 52.883333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.22 (1.91%) | 52.49 | 52.16 - 53.27 | 0.271 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.3335 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.6514 times | Fri 02 January 2026 | 51.02 (-0.14%) | 50.99 | 50.54 - 51.33 | 0.5472 times | Fri 26 December 2025 | 51.09 (1.81%) | 50.36 | 50.36 - 51.09 | 1.2559 times | Fri 19 December 2025 | 50.18 (3.19%) | 49.17 | 48.93 - 50.38 | 4.4294 times | Fri 12 December 2025 | 48.63 (-0.27%) | 48.52 | 48.28 - 49.34 | 0.2553 times | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.3231 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.1204 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 0.8129 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 0.8598 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 52.08 and 54.42
| Monthly Target 1 | 50.13 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 54.02 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 53.22 (4.54%) | 50.94 | 50.93 - 53.27 | 0.3097 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 1.5487 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.8608 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.7744 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.4598 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.3626 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.4446 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.5595 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.8969 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.783 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.9697 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.19 |
| 20 day DMA | 51.75 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.64 |
| 100 day DMA | 48.81 |
| 150 day DMA | 48.14 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.39 | 52.09 |
| 12 day EMA | 52.17 | 51.98 | 51.8 |
| 20 day EMA | 51.65 | 51.49 | 51.33 |
| 35 day EMA | 50.74 | 50.59 | 50.45 |
| 50 day EMA | 49.76 | 49.62 | 49.48 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.3 | 52.06 |
| 12 day SMA | 52.19 | 52.09 | 51.92 |
| 20 day SMA | 51.75 | 51.62 | 51.48 |
| 35 day SMA | 50.62 | 50.48 | 50.34 |
| 50 day SMA | 49.64 | 49.53 | 49.42 |
| 100 day SMA | 48.81 | 48.75 | 48.69 |
| 150 day SMA | 48.14 | 48.09 | 48.04 |
| 200 day SMA | 46.94 | 46.85 | 46.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.