Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 48.62 and 48.91
| Daily Target 1 | 48.57 |
| Daily Target 2 | 48.66 |
| Daily Target 3 | 48.856666666667 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.76 (-0.12%) | 49.05 | 48.76 - 49.05 | 0.2667 times | Thu 04 December 2025 | 48.82 (0.23%) | 48.72 | 48.72 - 48.84 | 0.3 times | Wed 03 December 2025 | 48.71 (0.91%) | 48.61 | 48.52 - 48.71 | 0.3667 times | Tue 02 December 2025 | 48.27 (0.02%) | 48.22 | 48.10 - 48.34 | 0.5333 times | Mon 01 December 2025 | 48.26 (-0.25%) | 48.29 | 48.26 - 48.41 | 0.6 times | Fri 28 November 2025 | 48.38 (0.33%) | 48.29 | 48.29 - 48.51 | 0.8 times | Wed 26 November 2025 | 48.22 (1.99%) | 47.74 | 47.74 - 48.22 | 3.6 times | Tue 25 November 2025 | 47.28 (1.39%) | 47.14 | 47.10 - 47.28 | 0.6667 times | Mon 24 November 2025 | 46.63 (0.41%) | 46.23 | 46.23 - 46.73 | 2.1 times | Fri 21 November 2025 | 46.44 (1.35%) | 46.32 | 46.08 - 46.44 | 0.7667 times | Thu 20 November 2025 | 45.82 (-0.8%) | 46.42 | 45.82 - 46.84 | 2.8667 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.43 and 49.38
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.4407 times | Fri 28 November 2025 | 48.38 (4.18%) | 46.23 | 46.23 - 48.51 | 1.5281 times | Fri 21 November 2025 | 46.44 (-1.9%) | 47.14 | 45.82 - 47.16 | 1.1087 times | Fri 14 November 2025 | 47.34 (-0.59%) | 47.74 | 47.24 - 48.43 | 1.1727 times | Fri 07 November 2025 | 47.62 (-0.92%) | 46.91 | 46.85 - 47.62 | 1.2864 times | Fri 31 October 2025 | 48.06 (0%) | 47.98 | 47.98 - 48.06 | 0.0284 times | Fri 31 October 2025 | 48.06 (-1.46%) | 49.00 | 47.98 - 49.00 | 0.2061 times | Fri 24 October 2025 | 48.77 (1.04%) | 48.25 | 47.69 - 48.84 | 0.3269 times | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 2.7434 times | Fri 10 October 2025 | 47.66 (-2.42%) | 48.99 | 47.66 - 48.99 | 1.1585 times | Fri 03 October 2025 | 48.84 (2.18%) | 47.80 | 47.80 - 49.03 | 0.334 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 48.43 and 49.38
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 48.636666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.76 (0.79%) | 48.29 | 48.10 - 49.05 | 0.081 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.9371 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.843 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.5006 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 1.4834 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.484 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.6091 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 3.1538 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.8524 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 1.0556 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 1.3828 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.63 |
| 35 day DMA | 47.84 |
| 50 day DMA | 48 |
| 100 day DMA | 47.62 |
| 150 day DMA | 46.91 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.53 | 48.42 | 48.22 |
| 12 day EMA | 48.07 | 47.95 | 47.79 |
| 20 day EMA | 47.9 | 47.81 | 47.7 |
| 35 day EMA | 47.89 | 47.84 | 47.78 |
| 50 day EMA | 48.02 | 47.99 | 47.96 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.49 | 48.37 |
| 12 day SMA | 47.65 | 47.46 | 47.29 |
| 20 day SMA | 47.63 | 47.56 | 47.49 |
| 35 day SMA | 47.84 | 47.83 | 47.82 |
| 50 day SMA | 48 | 47.96 | 47.94 |
| 100 day SMA | 47.62 | 47.59 | 47.56 |
| 150 day SMA | 46.91 | 46.87 | 46.82 |
| 200 day SMA | 45.29 | 45.25 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.