Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 56.88 and 57.59
| Daily Target 1 | 56.74 |
| Daily Target 2 | 57.02 |
| Daily Target 3 | 57.45 |
| Daily Target 4 | 57.73 |
| Daily Target 5 | 58.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.30 (-0.56%) | 57.88 | 57.17 - 57.88 | 2.3464 times | Tue 25 August 2026 | 57.62 (0.65%) | 57.27 | 57.27 - 57.62 | 0.3911 times | Mon 24 August 2026 | 57.25 (0.63%) | 57.41 | 55.86 - 57.41 | 1.7318 times | Fri 21 August 2026 | 56.89 (0.89%) | 57.14 | 56.79 - 57.14 | 1.1732 times | Thu 20 August 2026 | 56.39 (-0.23%) | 56.58 | 56.31 - 56.58 | 0.6704 times | Wed 19 August 2026 | 56.52 (0.68%) | 56.52 | 56.52 - 56.52 | 0.0559 times | Tue 18 August 2026 | 56.14 (-0.35%) | 56.31 | 56.14 - 56.54 | 0.4469 times | Mon 17 August 2026 | 56.34 (-0.62%) | 56.54 | 56.34 - 56.54 | 0.1676 times | Fri 14 August 2026 | 56.69 (0.25%) | 57.07 | 56.58 - 57.07 | 1.8436 times | Thu 13 August 2026 | 56.55 (-0.11%) | 56.94 | 56.55 - 56.94 | 1.1732 times | Wed 12 August 2026 | 56.61 (0.46%) | 56.82 | 56.56 - 56.82 | 0.2793 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 55.57 and 57.59
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 57.013333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.30 (0.72%) | 57.41 | 55.86 - 57.88 | 1.0089 times | Fri 21 August 2026 | 56.89 (0.35%) | 56.54 | 56.14 - 57.14 | 0.5675 times | Fri 14 August 2026 | 56.69 (-0.42%) | 56.61 | 56.35 - 57.07 | 2.207 times | Fri 07 August 2026 | 56.93 (2.87%) | 55.79 | 55.47 - 57.00 | 1.3621 times | Fri 31 July 2026 | 55.34 (2.25%) | 54.51 | 54.32 - 55.76 | 1.3621 times | Fri 24 July 2026 | 54.12 (0%) | 54.00 | 54.00 - 54.37 | 0.1135 times | Fri 24 July 2026 | 54.12 (-0.22%) | 54.27 | 53.44 - 54.61 | 0.7945 times | Fri 17 July 2026 | 54.24 (0.82%) | 53.46 | 53.46 - 54.25 | 0.4919 times | Fri 10 July 2026 | 53.80 (0.26%) | 54.01 | 52.32 - 54.38 | 0.907 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 1.1855 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 1.9548 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 56.39 and 58.8
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.30 (3.54%) | 55.79 | 55.47 - 57.88 | 0.1089 times | Fri 31 July 2026 | 55.34 (5.17%) | 52.65 | 52.32 - 55.76 | 0.0918 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1243 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6024 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.8601 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.748 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8188 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1102 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3442 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1913 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1721 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.72 |
| 20 day DMA | 56.49 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.79 |
| 100 day DMA | 54.13 |
| 150 day DMA | 53.77 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 57.07 | 56.8 |
| 12 day EMA | 56.76 | 56.66 | 56.49 |
| 20 day EMA | 56.35 | 56.25 | 56.11 |
| 35 day EMA | 55.69 | 55.6 | 55.48 |
| 50 day EMA | 54.95 | 54.85 | 54.74 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.93 | 56.64 |
| 12 day SMA | 56.72 | 56.66 | 56.6 |
| 20 day SMA | 56.49 | 56.35 | 56.22 |
| 35 day SMA | 55.45 | 55.33 | 55.19 |
| 50 day SMA | 54.79 | 54.74 | 54.68 |
| 100 day SMA | 54.13 | 54.06 | 54 |
| 150 day SMA | 53.77 | 53.75 | 53.72 |
| 200 day SMA | 52.77 | 52.72 | 52.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.