Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 54.06 and 54.15
| Daily Target 1 | 53.98 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.07 |
| Daily Target 4 | 54.13 |
| Daily Target 5 | 54.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.3488 times | Thu 02 July 2026 | 53.66 (1.61%) | 53.37 | 53.29 - 53.89 | 1.0465 times | Wed 01 July 2026 | 52.81 (0.36%) | 52.65 | 52.64 - 52.81 | 1.0078 times | Tue 30 June 2026 | 52.62 (-0.3%) | 52.57 | 52.57 - 52.78 | 0.969 times | Mon 29 June 2026 | 52.78 (0.34%) | 53.09 | 52.76 - 53.09 | 0.6202 times | Fri 26 June 2026 | 52.60 (-0.53%) | 52.25 | 52.25 - 52.74 | 0.2713 times | Thu 25 June 2026 | 52.88 (-0.73%) | 52.79 | 52.79 - 52.94 | 0.8915 times | Wed 24 June 2026 | 53.27 (0.09%) | 53.23 | 53.03 - 53.27 | 2.2868 times | Tue 23 June 2026 | 53.22 (-0.84%) | 53.20 | 53.12 - 53.49 | 1.5504 times | Mon 22 June 2026 | 53.67 (-0.09%) | 53.33 | 53.33 - 53.96 | 1.0078 times | Thu 18 June 2026 | 53.72 (-0.52%) | 53.82 | 53.58 - 53.82 | 0.155 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 54.06 and 54.15
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 54.07 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.10 (0.82%) | 54.01 | 54.01 - 54.10 | 0.0375 times | Thu 02 July 2026 | 53.66 (2.02%) | 53.09 | 52.57 - 53.89 | 0.3917 times | Fri 26 June 2026 | 52.60 (-2.08%) | 53.33 | 52.25 - 53.96 | 0.6458 times | Thu 18 June 2026 | 53.72 (-1.18%) | 54.81 | 53.58 - 55.19 | 0.2958 times | Fri 12 June 2026 | 54.36 (3.17%) | 52.84 | 52.23 - 54.39 | 0.3292 times | Fri 05 June 2026 | 52.69 (-2.08%) | 53.22 | 52.69 - 54.18 | 0.5 times | Fri 29 May 2026 | 53.81 (0.52%) | 54.33 | 53.49 - 54.42 | 0.5958 times | Fri 22 May 2026 | 53.53 (3.48%) | 52.36 | 52.01 - 53.85 | 2.1083 times | Fri 15 May 2026 | 51.73 (-4.52%) | 54.05 | 51.50 - 54.14 | 3.675 times | Fri 08 May 2026 | 54.18 (-0.02%) | 53.94 | 53.33 - 54.51 | 1.4208 times | Wed 06 May 2026 | 54.19 (2.21%) | 52.24 | 51.86 - 54.20 | 0.8958 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 53.37 and 54.83
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 55.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 54.10 (2.81%) | 52.65 | 52.64 - 54.10 | 0.0166 times | Tue 30 June 2026 | 52.62 (-2.21%) | 53.22 | 52.23 - 55.19 | 0.1245 times | Fri 29 May 2026 | 53.81 (1.6%) | 52.96 | 51.50 - 54.51 | 0.6032 times | Thu 30 April 2026 | 52.96 (5.16%) | 50.88 | 50.37 - 55.20 | 4.866 times | Tue 31 March 2026 | 50.36 (-9.91%) | 54.84 | 47.99 - 55.07 | 0.7489 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 2.8222 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.1103 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.3446 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.1915 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.1723 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.1023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.32 |
| 100 day DMA | 53.1 |
| 150 day DMA | 52.58 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.44 | 53.11 | 52.84 |
| 12 day EMA | 53.34 | 53.2 | 53.12 |
| 20 day EMA | 53.38 | 53.3 | 53.26 |
| 35 day EMA | 53.36 | 53.32 | 53.3 |
| 50 day EMA | 53.36 | 53.33 | 53.32 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.89 | 52.74 |
| 12 day SMA | 53.28 | 53.33 | 53.4 |
| 20 day SMA | 53.38 | 53.38 | 53.37 |
| 35 day SMA | 53.39 | 53.37 | 53.35 |
| 50 day SMA | 53.32 | 53.3 | 53.3 |
| 100 day SMA | 53.1 | 53.11 | 53.13 |
| 150 day SMA | 52.58 | 52.55 | 52.5 |
| 200 day SMA | 51.41 | 51.38 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.