Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 51.51 and 52.77
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.72 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 52.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.14 (-0.06%) | 50.88 | 50.88 - 52.14 | 4.5686 times | Fri 06 March 2026 | 52.17 (-0.46%) | 52.21 | 51.91 - 52.21 | 1.2797 times | Thu 05 March 2026 | 52.41 (-2.6%) | 53.28 | 52.41 - 53.28 | 0.1448 times | Wed 04 March 2026 | 53.81 (1.01%) | 53.20 | 53.20 - 53.81 | 0.0637 times | Tue 03 March 2026 | 53.27 (-3.2%) | 52.83 | 52.21 - 53.27 | 0.6485 times | Mon 02 March 2026 | 55.03 (-1.56%) | 54.84 | 54.57 - 55.07 | 0.2258 times | Fri 27 February 2026 | 55.90 (-0.76%) | 56.02 | 55.89 - 56.15 | 0.3358 times | Thu 26 February 2026 | 56.33 (-0.71%) | 56.14 | 55.83 - 56.33 | 0.4632 times | Wed 25 February 2026 | 56.73 (2.16%) | 56.33 | 56.16 - 56.74 | 2.0151 times | Tue 24 February 2026 | 55.53 (0.22%) | 55.28 | 55.09 - 55.53 | 0.2548 times | Mon 23 February 2026 | 55.41 (-0.34%) | 55.68 | 55.30 - 55.68 | 0.2316 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 51.51 and 52.77
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.72 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.14 (-0.06%) | 50.88 | 50.88 - 52.14 | 0.6557 times | Fri 06 March 2026 | 52.17 (-6.67%) | 54.84 | 51.91 - 55.07 | 0.3391 times | Fri 27 February 2026 | 55.90 (0.54%) | 55.68 | 55.09 - 56.74 | 0.4737 times | Fri 20 February 2026 | 55.60 (1.91%) | 54.40 | 54.40 - 55.87 | 0.9316 times | Fri 13 February 2026 | 54.56 (0%) | 54.90 | 54.56 - 55.33 | 2.966 times | Fri 13 February 2026 | 54.56 (-0.51%) | 54.29 | 54.29 - 55.65 | 3.4115 times | Fri 06 February 2026 | 54.84 (1.84%) | 54.35 | 53.02 - 55.78 | 0.9973 times | Fri 30 January 2026 | 53.85 (0.2%) | 54.43 | 53.64 - 55.62 | 0.118 times | Fri 23 January 2026 | 53.74 (2.91%) | 52.49 | 52.16 - 53.77 | 0.054 times | Fri 16 January 2026 | 52.22 (1.08%) | 52.02 | 51.64 - 52.47 | 0.0532 times | Fri 09 January 2026 | 51.66 (1.25%) | 51.48 | 51.48 - 52.31 | 0.1039 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 49.42 and 53.61
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.696666666667 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 52.14 (-6.73%) | 54.84 | 50.88 - 55.07 | 0.6967 times | Fri 27 February 2026 | 55.90 (3.81%) | 54.35 | 53.02 - 56.74 | 6.1491 times | Fri 30 January 2026 | 53.85 (5.77%) | 50.94 | 50.93 - 55.62 | 0.2404 times | Wed 31 December 2025 | 50.91 (5.23%) | 48.29 | 48.10 - 51.27 | 0.7508 times | Fri 28 November 2025 | 48.38 (0.67%) | 46.91 | 45.82 - 48.51 | 0.4173 times | Fri 31 October 2025 | 48.06 (-0.85%) | 48.70 | 47.66 - 49.03 | 0.3754 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.2229 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.6606 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.2155 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.2712 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 1.4044 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 54.53 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.47 |
| 50 day DMA | 53.63 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.89 |
| 200 day DMA | 48.97 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 53.26 | 53.81 |
| 12 day EMA | 53.86 | 54.17 | 54.53 |
| 20 day EMA | 54.14 | 54.35 | 54.58 |
| 35 day EMA | 53.84 | 53.94 | 54.04 |
| 50 day EMA | 53.27 | 53.32 | 53.37 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 53.34 | 54.08 |
| 12 day SMA | 54.53 | 54.77 | 55.03 |
| 20 day SMA | 54.7 | 54.85 | 54.98 |
| 35 day SMA | 54.47 | 54.47 | 54.47 |
| 50 day SMA | 53.63 | 53.6 | 53.57 |
| 100 day SMA | 50.96 | 50.93 | 50.89 |
| 150 day SMA | 49.89 | 49.85 | 49.81 |
| 200 day SMA | 48.97 | 48.94 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.