FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FJP are 72.98 and 73.83

Daily Target 172.83
Daily Target 273.12
Daily Target 373.683333333333
Daily Target 473.97
Daily Target 574.53

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 73.40 (-0.19%) 73.69 73.40 - 74.25 0.4412 times
Fri 24 April 2026 73.54 (0.38%) 73.38 72.75 - 73.60 0.3711 times
Thu 23 April 2026 73.26 (-0.81%) 73.58 72.92 - 73.75 0.3852 times
Wed 22 April 2026 73.86 (0.35%) 73.37 73.37 - 73.86 0.2521 times
Tue 21 April 2026 73.60 (-1.84%) 74.32 73.43 - 74.44 1.7787 times
Mon 20 April 2026 74.98 (-2.31%) 75.30 74.38 - 75.31 0.5462 times
Fri 17 April 2026 76.75 (0.74%) 75.91 75.91 - 79.28 3.7885 times
Thu 16 April 2026 76.19 (0.29%) 76.28 75.66 - 76.68 1.1975 times
Wed 15 April 2026 75.97 (-1.31%) 75.70 75.33 - 75.97 0.7983 times
Tue 14 April 2026 76.98 (1.42%) 75.90 71.50 - 77.54 0.4412 times
Mon 13 April 2026 75.90 (-0.13%) 74.74 74.60 - 75.90 0.4202 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 72.98 and 73.83

Weekly Target 172.83
Weekly Target 273.12
Weekly Target 373.683333333333
Weekly Target 473.97
Weekly Target 574.53

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 73.40 (-0.19%) 73.69 73.40 - 74.25 0.1061 times
Fri 24 April 2026 73.54 (-4.18%) 75.30 72.75 - 75.31 0.8014 times
Fri 17 April 2026 76.75 (0.99%) 74.74 71.50 - 79.28 1.5977 times
Fri 10 April 2026 76.00 (3.53%) 73.71 71.93 - 80.40 0.8435 times
Thu 02 April 2026 73.41 (3.51%) 71.84 70.24 - 75.34 1.692 times
Fri 27 March 2026 70.92 (1.53%) 71.59 70.57 - 73.89 1.2172 times
Fri 20 March 2026 69.85 (-2.91%) 72.62 69.85 - 73.99 0.5854 times
Fri 13 March 2026 71.94 (-2.14%) 71.48 70.70 - 75.76 0.9866 times
Fri 06 March 2026 73.51 (-10.29%) 79.70 71.62 - 80.56 1.0876 times
Fri 27 February 2026 81.94 (1.99%) 80.72 79.91 - 82.45 1.0825 times
Fri 20 February 2026 80.34 (-0.97%) 80.75 79.53 - 81.07 0.9327 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 68 and 76.9

Monthly Target 166.2
Monthly Target 269.8
Monthly Target 375.1
Monthly Target 478.7
Monthly Target 584

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 73.40 (1.1%) 74.77 71.50 - 80.40 0.9901 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3101 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.4192 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 0.9445 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.7752 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.7361 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 0.9566 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.0184 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.8243 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.0255 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.6115 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 73.53
12 day DMA 75.04
20 day DMA 74.64
35 day DMA 73.74
50 day DMA 75.65
100 day DMA 72.95
150 day DMA 70.69
200 day DMA 68.8

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7973.9974.21
12 day EMA74.3474.5174.69
20 day EMA74.574.6274.73
35 day EMA75.3275.4375.54
50 day EMA75.7375.8275.91

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.8574.49
12 day SMA75.0475.2775.59
20 day SMA74.6474.5274.43
35 day SMA73.7473.7973.91
50 day SMA75.6575.875.94
100 day SMA72.9572.972.85
150 day SMA70.6970.6470.59
200 day SMA68.868.7368.66
Back to top | Use Dark Theme