Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 79.11 and 80.37
| Daily Target 1 | 78.11 |
| Daily Target 2 | 78.85 |
| Daily Target 3 | 79.373333333333 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (0.1%) | 79.25 | 78.64 - 79.90 | 0.7602 times | Fri 02 October 2026 | 79.50 (2.28%) | 79.42 | 78.62 - 79.91 | 1.5656 times | Thu 01 October 2026 | 77.73 (-0.55%) | 77.53 | 77.12 - 78.38 | 0.9502 times | Wed 30 September 2026 | 78.16 (1.63%) | 78.71 | 77.74 - 78.93 | 2.3348 times | Tue 29 September 2026 | 76.91 (-1.16%) | 77.30 | 76.35 - 77.55 | 1.0045 times | Mon 28 September 2026 | 77.81 (-1.07%) | 77.87 | 77.48 - 78.22 | 0.4163 times | Fri 25 September 2026 | 78.65 (1.76%) | 77.89 | 77.89 - 78.84 | 0.5973 times | Thu 24 September 2026 | 77.29 (-0.78%) | 77.34 | 76.59 - 77.70 | 0.6697 times | Wed 23 September 2026 | 77.90 (-1.75%) | 77.97 | 77.36 - 78.68 | 1.095 times | Tue 22 September 2026 | 79.29 (1.38%) | 79.45 | 78.33 - 79.45 | 0.6063 times | Mon 21 September 2026 | 78.21 (0.81%) | 77.84 | 75.58 - 78.21 | 0.8326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 79.11 and 80.37
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 79.373333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (0.1%) | 79.25 | 78.64 - 79.90 | 0.2046 times | Fri 02 October 2026 | 79.50 (1.08%) | 77.87 | 76.35 - 79.91 | 1.6878 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 1.0229 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.8086 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.6868 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.6926 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.2104 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.8792 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.0838 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7233 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.1885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 78.35 and 81.14
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (1.82%) | 77.53 | 77.12 - 79.91 | 0.1704 times | Wed 30 September 2026 | 78.16 (1.66%) | 76.30 | 75.58 - 79.45 | 0.969 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.793 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0947 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8866 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8612 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2438 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4197 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.538 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0236 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.84 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 78.22 |
| 20 day DMA | 78.11 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.04 |
| 100 day DMA | 76.57 |
| 150 day DMA | 75.94 |
| 200 day DMA | 75.36 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.37 | 77.8 |
| 12 day EMA | 78.34 | 78.11 | 77.86 |
| 20 day EMA | 78.06 | 77.9 | 77.73 |
| 35 day EMA | 77.5 | 77.38 | 77.25 |
| 50 day EMA | 76.93 | 76.82 | 76.71 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.02 | 77.85 |
| 12 day SMA | 78.22 | 78.12 | 78.01 |
| 20 day SMA | 78.11 | 78.05 | 77.98 |
| 35 day SMA | 77.61 | 77.56 | 77.51 |
| 50 day SMA | 77.04 | 76.92 | 76.81 |
| 100 day SMA | 76.57 | 76.58 | 76.59 |
| 150 day SMA | 75.94 | 75.92 | 75.93 |
| 200 day SMA | 75.36 | 75.29 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.