Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 67.21 and 67.9
| Daily Target 1 | 67.04 |
| Daily Target 2 | 67.37 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 68.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.69 (0.18%) | 68.02 | 67.41 - 68.10 | 1.4899 times | Wed 03 December 2025 | 67.57 (0.49%) | 67.19 | 67.19 - 67.79 | 0.9091 times | Tue 02 December 2025 | 67.24 (-0.69%) | 67.31 | 66.81 - 67.60 | 1.2753 times | Mon 01 December 2025 | 67.71 (-0.81%) | 68.24 | 67.61 - 68.28 | 1.0732 times | Fri 28 November 2025 | 68.26 (-0.26%) | 68.51 | 67.84 - 68.65 | 0.4545 times | Wed 26 November 2025 | 68.44 (1.35%) | 67.93 | 67.92 - 68.58 | 2.0076 times | Tue 25 November 2025 | 67.53 (0.82%) | 66.87 | 66.87 - 67.56 | 0.6187 times | Mon 24 November 2025 | 66.98 (0.31%) | 66.52 | 66.39 - 67.00 | 0.5682 times | Fri 21 November 2025 | 66.77 (1.85%) | 66.47 | 66.20 - 67.04 | 0.846 times | Thu 20 November 2025 | 65.56 (-0.88%) | 66.18 | 65.34 - 66.48 | 0.7576 times | Wed 19 November 2025 | 66.14 (0.11%) | 65.91 | 65.74 - 66.14 | 0.303 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 66.52 and 67.99
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.593333333333 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.69 (-0.84%) | 68.24 | 66.81 - 68.28 | 0.937 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7202 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.7999 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.7194 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9843 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2616 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.0292 times | Fri 24 October 2025 | 66.28 (1.18%) | 65.91 | 64.93 - 66.69 | 0.7401 times | Fri 17 October 2025 | 65.51 (4.17%) | 63.51 | 62.01 - 65.74 | 1.0316 times | Fri 10 October 2025 | 62.89 (-3.75%) | 66.05 | 62.16 - 66.60 | 1.7767 times | Fri 03 October 2025 | 65.34 (-0.2%) | 66.08 | 64.14 - 66.13 | 1.1829 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 66.52 and 67.99
| Monthly Target 1 | 66.12 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 67.593333333333 |
| Monthly Target 4 | 68.38 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.69 (-0.84%) | 68.24 | 66.81 - 68.28 | 0.1905 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.859 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1162 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1884 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9618 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1967 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7135 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.009 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5999 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1649 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 4.1195 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.16 |
| 20 day DMA | 67.3 |
| 35 day DMA | 66.8 |
| 50 day DMA | 66.24 |
| 100 day DMA | 64.94 |
| 150 day DMA | 62.67 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.56 | 67.55 |
| 12 day EMA | 67.41 | 67.36 | 67.32 |
| 20 day EMA | 67.19 | 67.14 | 67.1 |
| 35 day EMA | 66.8 | 66.75 | 66.7 |
| 50 day EMA | 66.37 | 66.32 | 66.27 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.84 | 67.84 |
| 12 day SMA | 67.16 | 67.1 | 67.16 |
| 20 day SMA | 67.3 | 67.25 | 67.19 |
| 35 day SMA | 66.8 | 66.73 | 66.63 |
| 50 day SMA | 66.24 | 66.21 | 66.17 |
| 100 day SMA | 64.94 | 64.83 | 64.74 |
| 150 day SMA | 62.67 | 62.59 | 62.52 |
| 200 day SMA | 60.55 | 60.49 | 60.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.