Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 70.26 and 71.07
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.886666666667 |
| Daily Target 4 | 71.24 |
| Daily Target 5 | 71.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.79 (0.45%) | 70.94 | 70.53 - 71.34 | 1.1538 times | Thu 15 January 2026 | 70.47 (0.1%) | 71.00 | 70.18 - 71.00 | 1.049 times | Wed 14 January 2026 | 70.40 (0.86%) | 70.62 | 70.00 - 70.78 | 0.4808 times | Tue 13 January 2026 | 69.80 (-1.08%) | 70.38 | 69.30 - 70.38 | 1.049 times | Mon 12 January 2026 | 70.56 (0.36%) | 70.46 | 70.23 - 70.95 | 0.9353 times | Fri 09 January 2026 | 70.31 (1.88%) | 69.87 | 69.87 - 70.47 | 1.1626 times | Thu 08 January 2026 | 69.01 (0.44%) | 68.83 | 68.72 - 69.17 | 0.9353 times | Wed 07 January 2026 | 68.71 (0.15%) | 68.86 | 68.67 - 68.92 | 0.8829 times | Tue 06 January 2026 | 68.61 (-0.29%) | 68.97 | 68.45 - 69.17 | 1.6259 times | Mon 05 January 2026 | 68.81 (2.05%) | 68.57 | 67.97 - 69.11 | 0.7255 times | Fri 02 January 2026 | 67.43 (0.37%) | 67.61 | 67.17 - 67.78 | 0.8129 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 70.05 and 72.09
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 69.61 |
| Weekly Target 3 | 70.476666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.2355 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.4114 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 1.0851 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3864 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.8607 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 0.9903 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.0227 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.6687 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.7427 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.5965 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9139 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.98 and 73.15
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.79 (5.37%) | 67.61 | 67.17 - 71.34 | 0.616 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8889 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8441 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0969 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1678 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9452 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.176 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7012 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9915 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5723 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1448 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 70.4 |
| 12 day DMA | 69.34 |
| 20 day DMA | 68.54 |
| 35 day DMA | 68.29 |
| 50 day DMA | 67.92 |
| 100 day DMA | 66.8 |
| 150 day DMA | 64.75 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.1 | 69.91 |
| 12 day EMA | 69.58 | 69.36 | 69.16 |
| 20 day EMA | 69.05 | 68.87 | 68.7 |
| 35 day EMA | 68.44 | 68.3 | 68.17 |
| 50 day EMA | 68.04 | 67.93 | 67.83 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.4 | 70.31 | 70.02 |
| 12 day SMA | 69.34 | 69.06 | 68.82 |
| 20 day SMA | 68.54 | 68.33 | 68.19 |
| 35 day SMA | 68.29 | 68.2 | 68.1 |
| 50 day SMA | 67.92 | 67.83 | 67.75 |
| 100 day SMA | 66.8 | 66.73 | 66.68 |
| 150 day SMA | 64.75 | 64.67 | 64.6 |
| 200 day SMA | 62.5 | 62.39 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.