NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets NationalBeverage

Strong Daily Stock price targets for NationalBeverage FIZZ are 35.31 and 36.22

Daily Target 134.59
Daily Target 235.11
Daily Target 335.496666666667
Daily Target 436.02
Daily Target 536.41

Daily price and volume National Beverage

Date Closing Open Range Volume
Tue 26 May 2026 35.64 (1.02%) 35.24 34.97 - 35.88 1.0569 times
Fri 22 May 2026 35.28 (-0.31%) 35.14 34.92 - 35.39 0.8369 times
Thu 21 May 2026 35.39 (0.34%) 35.05 34.50 - 35.47 0.8654 times
Wed 20 May 2026 35.27 (1.64%) 34.52 34.24 - 35.28 1.2206 times
Tue 19 May 2026 34.70 (-1.56%) 35.19 34.68 - 35.61 0.925 times
Mon 18 May 2026 35.25 (2.47%) 34.40 34.40 - 35.67 1.1245 times
Fri 15 May 2026 34.40 (-1.77%) 34.69 34.29 - 35.88 1.1732 times
Thu 14 May 2026 35.02 (0.6%) 34.91 34.65 - 35.21 0.9114 times
Wed 13 May 2026 34.81 (0.67%) 34.32 33.99 - 35.07 0.9287 times
Tue 12 May 2026 34.58 (0.09%) 34.88 34.52 - 35.26 0.9575 times
Mon 11 May 2026 34.55 (-1.68%) 35.07 34.23 - 35.08 1.3199 times

Daily chart NationalBeverage

Weekly price and charts NationalBeverage

Strong weekly Stock price targets for NationalBeverage FIZZ are 35.31 and 36.22

Weekly Target 134.59
Weekly Target 235.11
Weekly Target 335.496666666667
Weekly Target 436.02
Weekly Target 536.41

Weekly price and volumes for National Beverage

Date Closing Open Range Volume
Tue 26 May 2026 35.64 (1.02%) 35.24 34.97 - 35.88 0.3252 times
Fri 22 May 2026 35.28 (2.56%) 34.40 34.24 - 35.67 1.5299 times
Fri 15 May 2026 34.40 (-2.11%) 35.07 33.99 - 35.88 1.6278 times
Fri 08 May 2026 35.14 (0.51%) 35.12 34.38 - 35.70 0.7417 times
Wed 06 May 2026 34.96 (2.49%) 33.83 33.78 - 35.50 0.7484 times
Fri 01 May 2026 34.11 (-0.26%) 34.14 33.41 - 35.37 1.0922 times
Fri 24 April 2026 34.20 (-0.32%) 34.28 32.78 - 34.32 1.0417 times
Fri 17 April 2026 34.31 (-1.15%) 34.69 33.66 - 34.84 1.0474 times
Fri 10 April 2026 34.71 (2.84%) 33.58 33.33 - 35.57 0.9984 times
Thu 02 April 2026 33.75 (1.47%) 33.26 33.10 - 34.22 0.8474 times
Fri 27 March 2026 33.26 (-2.49%) 35.29 33.01 - 35.29 1.0438 times

weekly chart NationalBeverage

Monthly price and charts NationalBeverage

Strong monthly Stock price targets for NationalBeverage FIZZ are 34.71 and 36.81

Monthly Target 133
Monthly Target 234.32
Monthly Target 335.1
Monthly Target 436.42
Monthly Target 537.2

Monthly price and volumes National Beverage

Date Closing Open Range Volume
Tue 26 May 2026 35.64 (4.15%) 34.32 33.78 - 35.88 0.8779 times
Thu 30 April 2026 34.22 (1.69%) 33.56 32.78 - 35.57 0.7647 times
Tue 31 March 2026 33.65 (-7.43%) 36.14 33.01 - 38.00 0.8927 times
Fri 27 February 2026 36.35 (6.66%) 34.21 33.99 - 37.86 0.9065 times
Fri 30 January 2026 34.08 (6.87%) 31.87 31.21 - 34.38 1.0026 times
Wed 31 December 2025 31.89 (-6.37%) 34.04 31.71 - 35.91 1.3943 times
Fri 28 November 2025 34.06 (-0.61%) 33.43 32.32 - 34.92 1.5067 times
Fri 31 October 2025 34.27 (-7.18%) 36.84 32.21 - 38.00 1.0653 times
Tue 30 September 2025 36.92 (-12.2%) 42.05 36.27 - 42.22 1.0119 times
Fri 29 August 2025 42.05 (-8.23%) 46.02 41.80 - 47.47 0.5774 times
Thu 31 July 2025 45.82 (5.97%) 43.41 43.31 - 47.89 0.7118 times

monthly chart NationalBeverage

DMA SMA EMA moving averages of National Beverage FIZZ

DMA (daily moving average) of National Beverage FIZZ

DMA period DMA value
5 day DMA 35.26
12 day DMA 35
20 day DMA 34.84
35 day DMA 34.55
50 day DMA 34.36
100 day DMA 34.62
150 day DMA 34.31
200 day DMA 35.68

EMA (exponential moving average) of National Beverage FIZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3335.1735.11
12 day EMA35.0834.9834.92
20 day EMA34.934.8234.77
35 day EMA34.7134.6534.61
50 day EMA34.534.4534.42

SMA (simple moving average) of National Beverage FIZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2635.1835
12 day SMA3534.9634.94
20 day SMA34.8434.7934.74
35 day SMA34.5534.534.46
50 day SMA34.3634.3634.34
100 day SMA34.6234.5834.55
150 day SMA34.3134.3134.32
200 day SMA35.6835.7435.79
Back to top | Use Dark Theme