Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 43.45 and 44.42
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.7 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.56 (0.11%) | 43.45 | 43.33 - 44.30 | 0.8512 times | Thu 25 April 2024 | 43.51 (-2.29%) | 44.42 | 43.45 - 44.55 | 0.9865 times | Wed 24 April 2024 | 44.53 (0.25%) | 44.01 | 43.71 - 44.68 | 0.9888 times | Tue 23 April 2024 | 44.42 (-0.58%) | 44.75 | 44.00 - 45.10 | 1.1427 times | Mon 22 April 2024 | 44.68 (-1.48%) | 45.36 | 44.63 - 45.46 | 1.1077 times | Fri 19 April 2024 | 45.35 (1.39%) | 44.47 | 44.47 - 45.59 | 1.0468 times | Thu 18 April 2024 | 44.73 (-0.4%) | 44.88 | 44.43 - 45.14 | 1.0832 times | Wed 17 April 2024 | 44.91 (0.65%) | 44.98 | 44.72 - 45.24 | 0.9628 times | Tue 16 April 2024 | 44.62 (-3.06%) | 46.02 | 44.62 - 46.02 | 0.9479 times | Mon 15 April 2024 | 46.03 (-0.54%) | 46.61 | 45.70 - 46.88 | 0.8825 times | Fri 12 April 2024 | 46.28 (-1.03%) | 46.39 | 45.94 - 46.44 | 0.7405 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 42.38 and 44.51
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.56 (-3.95%) | 45.36 | 43.33 - 45.46 | 1.0165 times | Fri 19 April 2024 | 45.35 (-2.01%) | 46.61 | 44.43 - 46.88 | 0.9857 times | Fri 12 April 2024 | 46.28 (-6.71%) | 49.61 | 45.94 - 49.61 | 0.8273 times | Fri 05 April 2024 | 49.61 (4.53%) | 47.43 | 46.73 - 50.58 | 1.5921 times | Thu 28 March 2024 | 47.46 (0.08%) | 47.76 | 46.49 - 47.82 | 0.6466 times | Fri 22 March 2024 | 47.42 (0.72%) | 46.88 | 46.85 - 48.20 | 0.8675 times | Fri 15 March 2024 | 47.08 (-5.54%) | 49.60 | 46.45 - 49.85 | 1.1948 times | Fri 08 March 2024 | 49.84 (-3.45%) | 51.71 | 47.60 - 52.61 | 1.0062 times | Fri 01 March 2024 | 51.62 (1.04%) | 50.78 | 50.59 - 52.90 | 1.0212 times | Fri 23 February 2024 | 51.09 (2.73%) | 49.33 | 49.13 - 51.11 | 0.8422 times | Fri 16 February 2024 | 49.73 (3.58%) | 48.32 | 47.47 - 50.59 | 1.2328 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 39.82 and 47.07
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 41.07 |
| Monthly Target 3 | 45.823333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 53.07 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 43.56 (-8.22%) | 47.43 | 43.33 - 50.58 | 0.93 times | Thu 28 March 2024 | 47.46 (-9.84%) | 52.48 | 46.45 - 52.61 | 0.8228 times | Thu 29 February 2024 | 52.64 (13.84%) | 46.28 | 45.86 - 52.90 | 0.8643 times | Wed 31 January 2024 | 46.24 (-7%) | 49.27 | 46.12 - 53.58 | 1.357 times | Fri 29 December 2023 | 49.72 (4.59%) | 47.50 | 46.46 - 52.74 | 1.2212 times | Thu 30 November 2023 | 47.54 (2.5%) | 46.21 | 45.70 - 50.18 | 0.8169 times | Tue 31 October 2023 | 46.38 (-1.36%) | 47.02 | 43.74 - 47.78 | 0.8405 times | Fri 29 September 2023 | 47.02 (-8.36%) | 51.27 | 45.00 - 51.44 | 1.3516 times | Thu 31 August 2023 | 51.31 (-2.91%) | 52.93 | 51.03 - 55.12 | 0.8674 times | Mon 31 July 2023 | 52.85 (9.31%) | 48.44 | 48.04 - 54.18 | 0.9283 times | Fri 30 June 2023 | 48.35 (-2.17%) | 49.35 | 47.16 - 51.13 | 1.5261 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 44.95 |
| 20 day DMA | 46.51 |
| 35 day DMA | 47 |
| 50 day DMA | 48.2 |
| 100 day DMA | 48.6 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.35 | 44.77 |
| 12 day EMA | 45 | 45.26 | 45.58 |
| 20 day EMA | 45.79 | 46.03 | 46.29 |
| 35 day EMA | 46.92 | 47.12 | 47.33 |
| 50 day EMA | 47.82 | 47.99 | 48.17 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 44.5 | 44.74 |
| 12 day SMA | 44.95 | 45.24 | 45.61 |
| 20 day SMA | 46.51 | 46.7 | 46.87 |
| 35 day SMA | 47 | 47.19 | 47.41 |
| 50 day SMA | 48.2 | 48.32 | 48.42 |
| 100 day SMA | 48.6 | 48.65 | 48.7 |
| 150 day SMA | 48.08 | 48.1 | 48.12 |
| 200 day SMA | 48.8 | 48.83 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.