Login or Join
HomepageNationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 35 and 35.79
| Daily Target 1 | 34.37 |
| Daily Target 2 | 34.84 |
| Daily Target 3 | 35.163333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.95 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (0.23%) | 35.14 | 34.70 - 35.49 | 0.752 times | Thu 05 February 2026 | 35.22 (-0.68%) | 35.63 | 35.05 - 35.86 | 0.8513 times | Wed 04 February 2026 | 35.46 (2.25%) | 35.00 | 34.77 - 36.09 | 1.8432 times | Tue 03 February 2026 | 34.68 (0.43%) | 34.40 | 34.28 - 34.99 | 0.854 times | Mon 02 February 2026 | 34.53 (1.32%) | 34.21 | 33.99 - 34.65 | 0.9553 times | Fri 30 January 2026 | 34.08 (0.24%) | 33.95 | 33.55 - 34.29 | 1.3485 times | Thu 29 January 2026 | 34.00 (2.53%) | 33.08 | 32.82 - 34.38 | 1.3377 times | Wed 28 January 2026 | 33.16 (-0.72%) | 33.35 | 32.90 - 33.52 | 0.7838 times | Tue 27 January 2026 | 33.40 (-0.33%) | 33.34 | 33.01 - 33.52 | 0.5577 times | Mon 26 January 2026 | 33.51 (-0.68%) | 33.72 | 33.09 - 33.74 | 0.7164 times | Fri 23 January 2026 | 33.74 (0.39%) | 33.48 | 33.24 - 33.78 | 0.6092 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 34.65 and 36.75
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 0.9949 times | Fri 30 January 2026 | 34.08 (1.01%) | 33.72 | 32.82 - 34.38 | 0.8981 times | Fri 23 January 2026 | 33.74 (-0.12%) | 33.56 | 32.99 - 34.23 | 0.741 times | Fri 16 January 2026 | 33.78 (2.05%) | 33.05 | 32.60 - 33.78 | 0.755 times | Fri 09 January 2026 | 33.10 (4.55%) | 31.60 | 31.21 - 33.41 | 1.1 times | Fri 02 January 2026 | 31.66 (-2.04%) | 32.32 | 31.42 - 32.59 | 0.784 times | Fri 26 December 2025 | 32.32 (0%) | 32.32 | 31.71 - 32.65 | 0.8454 times | Fri 19 December 2025 | 32.32 (-4.52%) | 33.98 | 32.23 - 34.09 | 1.3788 times | Fri 12 December 2025 | 33.85 (1.8%) | 33.24 | 33.02 - 35.91 | 1.306 times | Fri 05 December 2025 | 33.25 (-2.38%) | 34.04 | 32.32 - 35.88 | 1.1967 times | Fri 28 November 2025 | 34.06 (-0.64%) | 34.28 | 33.05 - 34.61 | 1.2482 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 34.65 and 36.75
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.26 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 35.30 (3.58%) | 34.21 | 33.99 - 36.09 | 0.3038 times | Fri 30 January 2026 | 34.08 (6.87%) | 31.87 | 31.21 - 34.38 | 1.1501 times | Wed 31 December 2025 | 31.89 (-6.37%) | 34.04 | 31.71 - 35.91 | 1.5995 times | Fri 28 November 2025 | 34.06 (-0.61%) | 33.43 | 32.32 - 34.92 | 1.7285 times | Fri 31 October 2025 | 34.27 (-7.18%) | 36.84 | 32.21 - 38.00 | 1.222 times | Tue 30 September 2025 | 36.92 (-12.2%) | 42.05 | 36.27 - 42.22 | 1.1608 times | Fri 29 August 2025 | 42.05 (-8.23%) | 46.02 | 41.80 - 47.47 | 0.6624 times | Thu 31 July 2025 | 45.82 (5.97%) | 43.41 | 43.31 - 47.89 | 0.8165 times | Mon 30 June 2025 | 43.24 (-4.4%) | 45.03 | 42.16 - 46.99 | 0.6916 times | Fri 30 May 2025 | 45.23 (1.87%) | 44.00 | 42.29 - 45.66 | 0.6648 times | Wed 30 April 2025 | 44.40 (6.88%) | 41.69 | 41.02 - 44.77 | 0.7571 times |
Indicator Analysis of NationalBeverage
Please login to view indicator analysis. or View indicator analysis of NationalBeverage FIZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.22 |
| 20 day DMA | 33.89 |
| 35 day DMA | 33.16 |
| 50 day DMA | 33.53 |
| 100 day DMA | 34.51 |
| 150 day DMA | 37.78 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.84 | 34.65 |
| 12 day EMA | 34.42 | 34.26 | 34.09 |
| 20 day EMA | 34.04 | 33.91 | 33.77 |
| 35 day EMA | 33.86 | 33.78 | 33.69 |
| 50 day EMA | 33.7 | 33.63 | 33.56 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.79 | 34.55 |
| 12 day SMA | 34.22 | 34.11 | 33.97 |
| 20 day SMA | 33.89 | 33.77 | 33.61 |
| 35 day SMA | 33.16 | 33.1 | 33.07 |
| 50 day SMA | 33.53 | 33.5 | 33.48 |
| 100 day SMA | 34.51 | 34.55 | 34.59 |
| 150 day SMA | 37.78 | 37.86 | 37.92 |
| 200 day SMA | 39.43 | 39.47 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.