FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.47 and 44.67

Daily Target 144.31
Daily Target 244.42
Daily Target 344.506666666667
Daily Target 444.62
Daily Target 544.71

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.54 (-0.18%) 44.40 44.39 - 44.59 1.5666 times
Mon 02 March 2026 44.62 (-0.4%) 44.66 43.63 - 44.77 1.4778 times
Fri 27 February 2026 44.80 (0.13%) 44.81 44.76 - 44.82 0.6991 times
Thu 26 February 2026 44.74 (0.13%) 44.68 44.62 - 44.76 0.7563 times
Wed 25 February 2026 44.68 (-0.02%) 44.64 44.64 - 44.72 0.883 times
Tue 24 February 2026 44.69 (-0.02%) 44.69 44.65 - 44.71 1.1891 times
Mon 23 February 2026 44.70 (0.16%) 44.63 44.57 - 44.77 0.7303 times
Fri 20 February 2026 44.63 (-0.36%) 44.63 44.55 - 44.65 0.9915 times
Thu 19 February 2026 44.79 (0.09%) 44.73 44.67 - 44.80 0.8666 times
Wed 18 February 2026 44.75 (-0.09%) 44.78 44.73 - 44.80 0.8397 times
Tue 17 February 2026 44.79 (0%) 44.79 44.75 - 44.81 0.753 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.52 and 44.66

Weekly Target 143.17
Weekly Target 243.86
Weekly Target 344.313333333333
Weekly Target 445
Weekly Target 545.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.54 (-0.58%) 44.66 43.63 - 44.77 0.5951 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.8323 times
Fri 20 February 2026 44.63 (-0.36%) 44.79 44.55 - 44.81 0.6745 times
Fri 13 February 2026 44.79 (0%) 44.76 44.74 - 44.80 0.1484 times
Fri 13 February 2026 44.79 (0.92%) 44.31 44.30 - 44.80 0.9197 times
Fri 06 February 2026 44.38 (0.29%) 44.25 44.08 - 44.41 1.3148 times
Fri 30 January 2026 44.25 (-0.02%) 44.33 44.06 - 44.44 1.0445 times
Fri 23 January 2026 44.26 (-0.34%) 44.25 43.58 - 44.27 1.0304 times
Fri 16 January 2026 44.41 (0%) 44.38 44.33 - 44.71 1.1375 times
Fri 09 January 2026 44.41 (0.27%) 44.29 44.07 - 44.44 2.3028 times
Fri 02 January 2026 44.29 (-0.25%) 44.40 44.25 - 44.50 0.7963 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.52 and 44.66

Monthly Target 143.17
Monthly Target 243.86
Monthly Target 344.313333333333
Monthly Target 445
Monthly Target 545.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 44.54 (-0.58%) 44.66 43.63 - 44.77 0.1383 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.9038 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3292 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.0067 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8704 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.4688 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.8088 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8443 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.2985 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.3312 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.5874 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.68
12 day DMA 44.71
20 day DMA 44.61
35 day DMA 44.48
50 day DMA 44.44
100 day DMA 44.5
150 day DMA 44.41
200 day DMA 44.17

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6544.744.74
12 day EMA44.6544.6744.68
20 day EMA44.6144.6244.62
35 day EMA44.5344.5344.52
50 day EMA44.4444.4444.43

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6844.7144.72
12 day SMA44.7144.7344.73
20 day SMA44.6144.5944.57
35 day SMA44.4844.4744.47
50 day SMA44.4444.4344.43
100 day SMA44.544.544.5
150 day SMA44.4144.444.39
200 day SMA44.1744.1644.16
Back to top | Use Dark Theme