Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 43.24 and 43.45
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.406666666667 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-0.07%) | 43.41 | 43.32 - 43.53 | 0.4433 times | Thu 09 July 2026 | 43.40 (0.12%) | 43.36 | 43.36 - 43.47 | 0.6453 times | Wed 08 July 2026 | 43.35 (-0.14%) | 43.28 | 43.26 - 43.37 | 1.3124 times | Tue 07 July 2026 | 43.41 (-0.55%) | 43.65 | 42.81 - 43.65 | 0.769 times | Mon 06 July 2026 | 43.65 (0.09%) | 43.64 | 43.57 - 43.66 | 0.7981 times | Thu 02 July 2026 | 43.61 (0.21%) | 43.60 | 43.54 - 43.63 | 0.6831 times | Wed 01 July 2026 | 43.52 (-0.21%) | 43.45 | 43.45 - 43.74 | 1.0987 times | Tue 30 June 2026 | 43.61 (-0.46%) | 43.81 | 43.59 - 43.82 | 1.153 times | Mon 29 June 2026 | 43.81 (0.14%) | 43.80 | 43.74 - 43.81 | 1.3517 times | Fri 26 June 2026 | 43.75 (0.11%) | 43.67 | 43.67 - 43.77 | 1.7454 times | Thu 25 June 2026 | 43.70 (-0.36%) | 43.73 | 43.57 - 43.77 | 1.2291 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.67 and 43.52
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 43.28 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.8131 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 0.8783 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.1167 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.7669 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.6237 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.8202 times | Fri 29 May 2026 | 43.75 (0.9%) | 43.48 | 43.30 - 43.75 | 0.7403 times | Fri 22 May 2026 | 43.36 (0.28%) | 43.27 | 42.51 - 43.41 | 1.4989 times | Fri 15 May 2026 | 43.24 (-1.3%) | 43.81 | 42.99 - 43.95 | 1.1726 times | Fri 08 May 2026 | 43.81 (-0.02%) | 43.80 | 43.60 - 43.93 | 0.5694 times | Wed 06 May 2026 | 43.82 (0.37%) | 43.58 | 43.43 - 43.86 | 1.6772 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.63 and 43.56
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 42.87 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.37 (-0.55%) | 43.45 | 42.81 - 43.74 | 0.2646 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.0873 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3448 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1151 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9678 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8457 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2437 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.942 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8144 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.3744 times | Tue 30 September 2025 | 44.42 (1.02%) | 43.74 | 43.74 - 44.99 | 0.7568 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.62 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.56 |
| 100 day DMA | 43.81 |
| 150 day DMA | 43.99 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.46 | 43.49 |
| 12 day EMA | 43.51 | 43.54 | 43.57 |
| 20 day EMA | 43.56 | 43.58 | 43.6 |
| 35 day EMA | 43.58 | 43.59 | 43.6 |
| 50 day EMA | 43.55 | 43.56 | 43.57 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.48 | 43.51 |
| 12 day SMA | 43.59 | 43.61 | 43.63 |
| 20 day SMA | 43.62 | 43.62 | 43.62 |
| 35 day SMA | 43.57 | 43.56 | 43.55 |
| 50 day SMA | 43.56 | 43.57 | 43.57 |
| 100 day SMA | 43.81 | 43.82 | 43.84 |
| 150 day SMA | 43.99 | 44 | 44.01 |
| 200 day SMA | 44.14 | 44.15 | 44.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.