FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 44.3 and 44.67

Daily Target 144.23
Daily Target 244.36
Daily Target 344.596666666667
Daily Target 444.73
Daily Target 544.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-0.11%) 44.56 44.46 - 44.83 0.879 times
Thu 04 December 2025 44.55 (-0.2%) 44.56 44.52 - 44.78 1.0958 times
Wed 03 December 2025 44.64 (0.18%) 44.58 44.56 - 44.65 0.9745 times
Tue 02 December 2025 44.56 (0.22%) 44.43 44.41 - 44.58 2.6132 times
Mon 01 December 2025 44.46 (-0.4%) 44.48 44.43 - 44.51 0.755 times
Fri 28 November 2025 44.64 (-0.13%) 44.73 44.48 - 44.94 0.4199 times
Wed 26 November 2025 44.70 (0.2%) 44.62 44.55 - 44.74 0.9196 times
Tue 25 November 2025 44.61 (0.22%) 44.51 44.51 - 44.65 0.679 times
Mon 24 November 2025 44.51 (0.25%) 44.49 44.40 - 44.70 0.7761 times
Fri 21 November 2025 44.40 (-0.16%) 44.34 44.33 - 44.60 0.8879 times
Thu 20 November 2025 44.47 (0.11%) 44.48 44.34 - 44.60 1.1865 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 44.46 and 44.88

Weekly Target 144.16
Weekly Target 244.33
Weekly Target 344.58
Weekly Target 444.75
Weekly Target 545

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 1.0252 times
Fri 28 November 2025 44.64 (0.54%) 44.49 44.40 - 44.94 0.4535 times
Fri 21 November 2025 44.40 (0.05%) 44.38 44.26 - 44.71 1.0746 times
Fri 14 November 2025 44.38 (-0.34%) 44.51 44.37 - 44.96 0.964 times
Fri 07 November 2025 44.53 (-0.04%) 44.52 44.35 - 45.16 1.0057 times
Fri 31 October 2025 44.55 (0%) 44.66 44.54 - 44.82 0.2182 times
Fri 31 October 2025 44.55 (-0.62%) 44.83 44.52 - 44.99 1.2349 times
Fri 24 October 2025 44.83 (-0.07%) 44.89 44.76 - 44.99 1.0459 times
Fri 17 October 2025 44.86 (0.63%) 44.58 44.26 - 44.93 1.4103 times
Fri 10 October 2025 44.58 (0.09%) 44.48 44.27 - 44.80 1.5677 times
Fri 03 October 2025 44.54 (0.47%) 44.34 44.34 - 44.84 0.8249 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 44.46 and 44.88

Monthly Target 144.16
Monthly Target 244.33
Monthly Target 344.58
Monthly Target 444.75
Monthly Target 545

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 05 December 2025 44.50 (-0.31%) 44.48 44.41 - 44.83 0.1964 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.6702 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.131 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.6227 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.6501 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 0.9998 times
Mon 30 June 2025 43.89 (1.22%) 43.22 42.80 - 44.57 1.025 times
Fri 30 May 2025 43.36 (-0.96%) 43.81 41.16 - 43.99 1.2223 times
Wed 30 April 2025 43.78 (-0.14%) 43.87 42.59 - 44.90 1.6285 times
Mon 31 March 2025 43.84 (-0.36%) 43.83 43.36 - 44.50 1.854 times
Fri 28 February 2025 44.00 (2.11%) 43.16 42.41 - 44.02 1.1644 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 44.54
12 day DMA 44.54
20 day DMA 44.52
35 day DMA 44.61
50 day DMA 44.59
100 day DMA 44.32
150 day DMA 44.02
200 day DMA 43.93

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5544.5744.58
12 day EMA44.5544.5644.56
20 day EMA44.5544.5644.56
35 day EMA44.5644.5644.56
50 day EMA44.5844.5844.58

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5444.5744.6
12 day SMA44.5444.5344.52
20 day SMA44.5244.5244.51
35 day SMA44.6144.6244.62
50 day SMA44.5944.5844.58
100 day SMA44.3244.3144.3
150 day SMA44.0244.0144.01
200 day SMA43.9343.9243.91
Back to top | Use Dark Theme