Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.84 and 43.02
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 42.973333333333 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.98 (-0.16%) | 43.00 | 42.88 - 43.06 | 0.6902 times | Tue 25 August 2026 | 43.05 (0.49%) | 42.90 | 42.90 - 43.06 | 0.7895 times | Mon 24 August 2026 | 42.84 (0.21%) | 42.77 | 42.77 - 43.04 | 1.1366 times | Fri 21 August 2026 | 42.75 (-0.51%) | 42.80 | 42.72 - 42.80 | 0.824 times | Thu 20 August 2026 | 42.97 (-0.39%) | 42.90 | 42.86 - 43.03 | 1.2123 times | Wed 19 August 2026 | 43.14 (0.51%) | 42.99 | 42.93 - 43.21 | 1.3839 times | Tue 18 August 2026 | 42.92 (0.07%) | 42.85 | 42.81 - 43.09 | 0.9006 times | Mon 17 August 2026 | 42.89 (-0.21%) | 42.97 | 42.77 - 42.97 | 0.9518 times | Fri 14 August 2026 | 42.98 (-0.26%) | 43.09 | 42.95 - 43.28 | 1.0899 times | Thu 13 August 2026 | 43.09 (0.33%) | 43.07 | 43.07 - 43.20 | 1.0211 times | Wed 12 August 2026 | 42.95 (0%) | 43.02 | 42.81 - 43.15 | 1.5211 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.88 and 43.17
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 42.936666666667 |
| Weekly Target 4 | 43.1 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.98 (0.54%) | 42.77 | 42.77 - 43.06 | 0.44 times | Fri 21 August 2026 | 42.75 (-0.54%) | 42.97 | 42.72 - 43.21 | 0.8868 times | Fri 14 August 2026 | 42.98 (-0.23%) | 43.02 | 42.81 - 43.28 | 1.0474 times | Fri 07 August 2026 | 43.08 (0.58%) | 42.92 | 42.66 - 43.26 | 1.3442 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.2923 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.3134 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 1.0438 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 1.1932 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 1.1724 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.2664 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.6103 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.82 and 43.44
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 42.973333333333 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 42.98 (0.35%) | 42.92 | 42.66 - 43.28 | 0.5908 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.8805 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.1091 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.3717 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1375 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 0.9872 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.8627 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.2687 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 0.9609 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8308 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.402 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.03 |
| 50 day DMA | 43.2 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 42.94 | 42.89 |
| 12 day EMA | 42.96 | 42.96 | 42.94 |
| 20 day EMA | 42.99 | 42.99 | 42.98 |
| 35 day EMA | 43.1 | 43.11 | 43.11 |
| 50 day EMA | 43.21 | 43.22 | 43.23 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.95 | 42.92 |
| 12 day SMA | 42.96 | 42.96 | 42.96 |
| 20 day SMA | 42.97 | 42.96 | 42.96 |
| 35 day SMA | 43.03 | 43.04 | 43.05 |
| 50 day SMA | 43.2 | 43.22 | 43.23 |
| 100 day SMA | 43.43 | 43.44 | 43.44 |
| 150 day SMA | 43.69 | 43.7 | 43.71 |
| 200 day SMA | 43.87 | 43.88 | 43.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.