FirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FIXD are 43.4 and 43.57

Daily Target 143.35
Daily Target 243.44
Daily Target 343.52
Daily Target 443.61
Daily Target 543.69

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-0.3%) 43.58 43.43 - 43.60 2.1311 times
Fri 01 May 2026 43.66 (0.21%) 43.61 43.59 - 43.76 1.2416 times
Thu 30 April 2026 43.57 (0.16%) 43.61 43.55 - 43.63 1.4745 times
Wed 29 April 2026 43.50 (-0.48%) 43.67 43.35 - 43.70 0.9353 times
Tue 28 April 2026 43.71 (-0.05%) 43.67 43.46 - 43.78 0.7789 times
Mon 27 April 2026 43.73 (-0.21%) 43.76 43.65 - 43.91 0.5199 times
Fri 24 April 2026 43.82 (0.14%) 43.81 43.72 - 44.70 0.7523 times
Thu 23 April 2026 43.76 (-0.21%) 43.80 43.68 - 44.43 0.97 times
Wed 22 April 2026 43.85 (0.16%) 43.94 43.84 - 44.06 0.4672 times
Tue 21 April 2026 43.78 (-0.73%) 43.84 43.78 - 44.38 0.7291 times
Mon 20 April 2026 44.10 (-0.05%) 44.21 44.02 - 44.55 0.7991 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FIXD are 43.4 and 43.57

Weekly Target 143.35
Weekly Target 243.44
Weekly Target 343.52
Weekly Target 443.61
Weekly Target 543.69

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-0.3%) 43.58 43.43 - 43.60 0.5549 times
Fri 01 May 2026 43.66 (-0.37%) 43.76 43.35 - 43.91 1.2889 times
Fri 24 April 2026 43.82 (-0.68%) 44.21 43.68 - 44.70 0.968 times
Fri 17 April 2026 44.12 (0.64%) 43.57 43.57 - 44.29 0.8662 times
Fri 10 April 2026 43.84 (0.23%) 43.68 43.08 - 44.97 1.4413 times
Thu 02 April 2026 43.74 (1.18%) 43.30 43.15 - 44.80 1.4274 times
Fri 27 March 2026 43.23 (-0.76%) 43.61 43.19 - 43.86 0.9435 times
Fri 20 March 2026 43.56 (-0.55%) 43.98 43.55 - 44.28 0.6373 times
Fri 13 March 2026 43.80 (-1.17%) 44.27 43.78 - 44.96 0.832 times
Fri 06 March 2026 44.32 (-1.07%) 44.66 43.63 - 44.77 1.0405 times
Fri 27 February 2026 44.80 (0.38%) 44.63 44.57 - 44.82 0.7925 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FIXD are 43.32 and 43.65

Monthly Target 143.24
Monthly Target 243.39
Monthly Target 343.573333333333
Monthly Target 443.72
Monthly Target 543.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 43.53 (-0.09%) 43.61 43.43 - 43.76 0.2216 times
Thu 30 April 2026 43.57 (-0.05%) 43.54 43.08 - 44.97 1.2321 times
Tue 31 March 2026 43.59 (-2.7%) 44.66 43.15 - 44.96 1.0693 times
Fri 27 February 2026 44.80 (1.24%) 44.25 44.08 - 44.82 0.9345 times
Fri 30 January 2026 44.25 (-0.16%) 44.33 43.58 - 44.71 1.3742 times
Wed 31 December 2025 44.32 (-0.72%) 44.48 44.08 - 44.84 1.0408 times
Fri 28 November 2025 44.64 (0.2%) 44.52 44.26 - 45.16 0.8999 times
Fri 31 October 2025 44.55 (0.29%) 44.55 44.26 - 44.99 1.5186 times
Tue 30 September 2025 44.42 (1.02%) 43.74 43.74 - 44.99 0.8362 times
Fri 29 August 2025 43.97 (0.85%) 43.85 43.60 - 44.82 0.8729 times
Thu 31 July 2025 43.60 (-0.66%) 43.79 43.05 - 44.58 1.3425 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FIXD

DMA (daily moving average) of First Trust FIXD

DMA period DMA value
5 day DMA 43.59
12 day DMA 43.76
20 day DMA 43.82
35 day DMA 43.76
50 day DMA 43.98
100 day DMA 44.18
150 day DMA 44.32
200 day DMA 44.26

EMA (exponential moving average) of First Trust FIXD

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6143.6543.65
12 day EMA43.7143.7443.76
20 day EMA43.7743.7943.8
35 day EMA43.943.9243.94
50 day EMA44.0144.0344.04

SMA (simple moving average) of First Trust FIXD

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5943.6343.67
12 day SMA43.7643.7943.82
20 day SMA43.8243.8343.84
35 day SMA43.7643.7743.78
50 day SMA43.9844.0144.03
100 day SMA44.1844.1944.2
150 day SMA44.3244.3244.33
200 day SMA44.2644.2544.25
Back to top | Use Dark Theme