Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 19.8 and 20.19
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.863333333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.25 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (1.37%) | 19.71 | 19.61 - 20.00 | 0.4641 times | Wed 24 December 2025 | 19.71 (-0.15%) | 19.74 | 19.63 - 19.84 | 0.3129 times | Tue 23 December 2025 | 19.74 (-3.28%) | 20.19 | 19.65 - 20.32 | 0.959 times | Mon 22 December 2025 | 20.41 (-0.63%) | 20.86 | 20.39 - 20.89 | 0.3453 times | Fri 19 December 2025 | 20.54 (-2.24%) | 21.03 | 20.44 - 21.28 | 2.1968 times | Thu 18 December 2025 | 21.01 (-0.47%) | 21.44 | 20.79 - 21.55 | 1.335 times | Wed 17 December 2025 | 21.11 (-1.86%) | 21.28 | 21.04 - 22.08 | 0.8965 times | Tue 16 December 2025 | 21.51 (4.42%) | 20.56 | 20.55 - 21.74 | 1.0161 times | Mon 15 December 2025 | 20.60 (-2.55%) | 21.16 | 20.55 - 21.39 | 1.4391 times | Fri 12 December 2025 | 21.14 (-1.54%) | 21.40 | 21.02 - 21.60 | 1.0352 times | Thu 11 December 2025 | 21.47 (-0.6%) | 21.60 | 21.37 - 21.89 | 0.706 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 19.16 and 20.44
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.3978 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.3155 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.8692 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.0926 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.7651 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.277 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.186 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 1.8476 times | Fri 31 October 2025 | 24.28 (0%) | 23.61 | 23.50 - 24.67 | 0.1876 times | Fri 31 October 2025 | 24.28 (3.06%) | 23.94 | 22.83 - 24.67 | 1.0616 times | Fri 24 October 2025 | 23.56 (9.33%) | 21.67 | 21.67 - 23.99 | 0.9225 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 19.54 and 22.52
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 23.37 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.98 (1.99%) | 19.16 | 19.10 - 22.08 | 0.7638 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.0549 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.051 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9531 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2107 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0525 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.0846 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.0605 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 0.9947 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.7741 times | Fri 28 February 2025 | 36.20 (-11.69%) | 39.64 | 35.45 - 49.90 | 1.0037 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.19 |
| 50 day DMA | 21.06 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.52 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.18 | 20.41 |
| 12 day EMA | 20.4 | 20.48 | 20.62 |
| 20 day EMA | 20.49 | 20.54 | 20.63 |
| 35 day EMA | 20.85 | 20.9 | 20.97 |
| 50 day EMA | 21.01 | 21.05 | 21.1 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.28 | 20.56 |
| 12 day SMA | 20.74 | 20.86 | 20.96 |
| 20 day SMA | 20.61 | 20.59 | 20.57 |
| 35 day SMA | 20.19 | 20.27 | 20.37 |
| 50 day SMA | 21.06 | 21.1 | 21.15 |
| 100 day SMA | 23.11 | 23.17 | 23.23 |
| 150 day SMA | 24.52 | 24.56 | 24.61 |
| 200 day SMA | 24.85 | 24.89 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.