Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong Daily Stock price targets for Five9Inc FIVN are 14.02 and 15.03

Daily Target 113.2
Daily Target 213.82
Daily Target 314.21
Daily Target 414.83
Daily Target 515.22

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Mon 13 April 2026 14.44 (6.1%) 13.59 13.59 - 14.60 1.11 times
Fri 10 April 2026 13.61 (-1.45%) 13.92 13.29 - 14.00 0.8225 times
Thu 09 April 2026 13.81 (-5.35%) 14.37 13.72 - 14.40 1.0425 times
Wed 08 April 2026 14.59 (-2.47%) 15.75 14.41 - 15.90 1.2256 times
Tue 07 April 2026 14.96 (-1.38%) 15.07 14.89 - 15.38 0.5051 times
Mon 06 April 2026 15.17 (1.07%) 15.07 14.94 - 15.35 0.8506 times
Thu 02 April 2026 15.01 (-0.33%) 14.87 14.50 - 15.41 1.4375 times
Wed 01 April 2026 15.06 (-0.73%) 15.32 14.52 - 15.32 0.9943 times
Tue 31 March 2026 15.17 (2.71%) 14.87 14.63 - 15.33 0.9749 times
Mon 30 March 2026 14.77 (2.36%) 14.59 14.51 - 15.07 1.037 times
Fri 27 March 2026 14.43 (-4.56%) 14.78 14.27 - 14.79 0.9763 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 14.02 and 15.03

Weekly Target 113.2
Weekly Target 213.82
Weekly Target 314.21
Weekly Target 414.83
Weekly Target 515.22

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Mon 13 April 2026 14.44 (6.1%) 13.59 13.59 - 14.60 0.2051 times
Fri 10 April 2026 13.61 (-9.33%) 15.07 13.29 - 15.90 0.8216 times
Thu 02 April 2026 15.01 (4.02%) 14.59 14.50 - 15.41 0.8211 times
Fri 27 March 2026 14.43 (-7.08%) 15.96 14.23 - 16.22 1.0629 times
Fri 20 March 2026 15.53 (-1.46%) 15.97 15.16 - 16.39 0.6039 times
Fri 13 March 2026 15.76 (-12.88%) 17.72 15.68 - 18.15 1.047 times
Fri 06 March 2026 18.09 (3.73%) 17.02 16.73 - 18.77 1.824 times
Fri 27 February 2026 17.44 (-9.73%) 18.86 17.24 - 19.07 1.7648 times
Fri 20 February 2026 19.32 (15.34%) 16.78 16.05 - 20.77 1.6756 times
Fri 13 February 2026 16.75 (0%) 16.57 16.39 - 17.03 0.174 times
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.2149 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 12.56 and 15.17

Monthly Target 111.93
Monthly Target 213.19
Monthly Target 314.543333333333
Monthly Target 415.8
Monthly Target 517.15

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Mon 13 April 2026 14.44 (-4.81%) 15.32 13.29 - 15.90 0.3554 times
Tue 31 March 2026 15.17 (-13.02%) 17.02 14.23 - 18.77 1.182 times
Fri 27 February 2026 17.44 (-1.3%) 17.74 15.70 - 20.77 1.5008 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8614 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8468 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0576 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0335 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.9371 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.1904 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0349 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0665 times

monthly chart Five9Inc

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.68
20 day DMA 15.03
35 day DMA 16.2
50 day DMA 16.42
100 day DMA 18.01
150 day DMA 19.84
200 day DMA 21.55

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2214.52
12 day EMA14.6914.7414.94
20 day EMA15.1115.1815.34
35 day EMA15.7115.7815.91
50 day EMA16.3716.4516.57

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.4314.71
12 day SMA14.6814.6914.81
20 day SMA15.0315.1215.28
35 day SMA16.216.2816.36
50 day SMA16.4216.4916.58
100 day SMA18.0118.0618.13
150 day SMA19.8419.9220.01
200 day SMA21.5521.6121.68
Back to top | Use Dark Theme