Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 163.09 and 176.19
| Daily Target 1 | 152.55 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 165.65 |
| Daily Target 4 | 173.63 |
| Daily Target 5 | 178.75 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.51 (3.29%) | 165.69 | 157.67 - 170.77 | 1.5637 times | Wed 03 December 2025 | 163.15 (2.67%) | 163.02 | 160.06 - 166.46 | 2.221 times | Tue 02 December 2025 | 158.90 (-1.79%) | 163.84 | 158.86 - 163.84 | 0.9603 times | Mon 01 December 2025 | 161.79 (-1.88%) | 163.07 | 160.58 - 164.76 | 0.9129 times | Fri 28 November 2025 | 164.89 (-1.23%) | 166.75 | 164.48 - 167.80 | 0.4199 times | Wed 26 November 2025 | 166.95 (2.31%) | 163.42 | 161.80 - 167.92 | 0.6035 times | Tue 25 November 2025 | 163.18 (3.72%) | 157.84 | 157.52 - 166.24 | 0.8717 times | Mon 24 November 2025 | 157.33 (1.48%) | 157.67 | 156.00 - 160.27 | 0.6989 times | Fri 21 November 2025 | 155.03 (3.91%) | 149.39 | 149.39 - 157.31 | 0.9346 times | Thu 20 November 2025 | 149.19 (0.57%) | 151.93 | 149.05 - 156.11 | 0.8133 times | Wed 19 November 2025 | 148.35 (0.57%) | 147.92 | 145.73 - 151.33 | 0.654 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 163.09 and 176.19
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 160.53 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 173.63 |
| Weekly Target 5 | 178.75 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.51 (2.2%) | 163.07 | 157.67 - 170.77 | 1.7295 times | Fri 28 November 2025 | 164.89 (6.36%) | 157.67 | 156.00 - 167.92 | 0.7929 times | Fri 21 November 2025 | 155.03 (5.43%) | 148.73 | 144.19 - 157.31 | 1.1059 times | Fri 14 November 2025 | 147.05 (-3.43%) | 155.54 | 143.02 - 156.97 | 0.9773 times | Fri 07 November 2025 | 152.28 (-3.17%) | 154.37 | 145.00 - 161.99 | 0.8232 times | Fri 31 October 2025 | 157.27 (0%) | 156.15 | 155.28 - 159.14 | 0.2 times | Fri 31 October 2025 | 157.27 (0.63%) | 163.47 | 155.28 - 168.98 | 0.9419 times | Fri 24 October 2025 | 156.29 (1.33%) | 157.63 | 150.95 - 159.93 | 0.8622 times | Fri 17 October 2025 | 154.24 (11.37%) | 146.10 | 145.65 - 155.30 | 1.0864 times | Fri 10 October 2025 | 138.49 (-11.25%) | 155.88 | 137.77 - 156.80 | 1.4806 times | Fri 03 October 2025 | 156.05 (0.83%) | 156.39 | 150.80 - 157.54 | 0.9183 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 163.09 and 176.19
| Monthly Target 1 | 152.55 |
| Monthly Target 2 | 160.53 |
| Monthly Target 3 | 165.65 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 178.75 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 168.51 (2.2%) | 163.07 | 157.67 - 170.77 | 0.2846 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.6088 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 0.8354 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 0.8173 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 0.8721 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 0.7767 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.0066 times | Fri 30 May 2025 | 116.57 (53.6%) | 76.02 | 73.88 - 118.95 | 1.3274 times | Wed 30 April 2025 | 75.89 (1.28%) | 75.38 | 52.38 - 83.38 | 2.1007 times | Mon 31 March 2025 | 74.93 (-13.76%) | 87.21 | 70.41 - 88.33 | 1.3704 times | Fri 28 February 2025 | 86.89 (-7.35%) | 89.01 | 84.45 - 99.39 | 0.7706 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 158.73 |
| 20 day DMA | 155.22 |
| 35 day DMA | 155.73 |
| 50 day DMA | 154.68 |
| 100 day DMA | 148.72 |
| 150 day DMA | 137.79 |
| 200 day DMA | 121.8 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.86 | 161.54 | 160.73 |
| 12 day EMA | 160.27 | 158.77 | 157.97 |
| 20 day EMA | 158.18 | 157.09 | 156.45 |
| 35 day EMA | 156.22 | 155.5 | 155.05 |
| 50 day EMA | 155.51 | 154.98 | 154.65 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 163.14 | 163.14 |
| 12 day SMA | 158.73 | 157 | 155.66 |
| 20 day SMA | 155.22 | 154.59 | 154.25 |
| 35 day SMA | 155.73 | 155.28 | 154.9 |
| 50 day SMA | 154.68 | 154.4 | 154.23 |
| 100 day SMA | 148.72 | 148.35 | 148.06 |
| 150 day SMA | 137.79 | 137.17 | 136.6 |
| 200 day SMA | 121.8 | 121.42 | 121.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.