Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 217.69 and 224.02
| Daily Target 1 | 215.84 |
| Daily Target 2 | 219.54 |
| Daily Target 3 | 222.17 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 228.5 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (-1.16%) | 224.69 | 218.47 - 224.80 | 0.5436 times | Thu 22 October 2026 | 225.87 (0.79%) | 224.88 | 221.62 - 226.79 | 1.1224 times | Wed 21 October 2026 | 224.10 (0.13%) | 224.69 | 220.66 - 224.98 | 0.613 times | Tue 20 October 2026 | 223.80 (-0.8%) | 226.59 | 222.52 - 227.41 | 0.7038 times | Mon 19 October 2026 | 225.61 (1.3%) | 222.20 | 221.02 - 226.65 | 1.2274 times | Fri 16 October 2026 | 222.72 (-0.23%) | 225.37 | 220.57 - 226.21 | 1.222 times | Thu 15 October 2026 | 223.23 (1.95%) | 218.92 | 218.21 - 224.13 | 1.2391 times | Wed 14 October 2026 | 218.95 (2.62%) | 213.02 | 210.08 - 219.19 | 1.3342 times | Tue 13 October 2026 | 213.35 (-0.11%) | 216.40 | 213.00 - 220.82 | 0.8725 times | Mon 12 October 2026 | 213.58 (-0.54%) | 212.87 | 210.87 - 217.60 | 1.122 times | Fri 09 October 2026 | 214.73 (2.38%) | 210.81 | 206.95 - 216.05 | 1.2014 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 220.86 and 229.8
| Weekly Target 1 | 214.1 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 223.04 |
| Weekly Target 4 | 227.61 |
| Weekly Target 5 | 231.98 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (0.23%) | 222.20 | 218.47 - 227.41 | 0.6842 times | Fri 16 October 2026 | 222.72 (3.72%) | 212.87 | 210.08 - 226.21 | 0.9409 times | Fri 09 October 2026 | 214.73 (-2.92%) | 221.47 | 201.68 - 224.99 | 0.9393 times | Fri 02 October 2026 | 221.19 (-0.63%) | 220.90 | 215.25 - 230.53 | 0.692 times | Fri 25 September 2026 | 222.60 (-4.93%) | 236.38 | 216.67 - 242.41 | 1.1455 times | Fri 18 September 2026 | 234.14 (-4.28%) | 243.88 | 232.86 - 251.60 | 1.2273 times | Fri 11 September 2026 | 244.60 (-3.01%) | 251.22 | 240.83 - 256.44 | 0.785 times | Fri 04 September 2026 | 252.20 (4.26%) | 242.54 | 236.95 - 260.12 | 1.4628 times | Fri 28 August 2026 | 241.89 (-3.34%) | 250.24 | 241.02 - 263.88 | 1.2771 times | Fri 21 August 2026 | 250.24 (2.33%) | 243.39 | 234.55 - 250.62 | 0.8459 times | Fri 14 August 2026 | 244.54 (0.07%) | 241.94 | 230.64 - 249.00 | 0.8339 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 212.46 and 238.19
| Monthly Target 1 | 191.71 |
| Monthly Target 2 | 207.48 |
| Monthly Target 3 | 217.44333333333 |
| Monthly Target 4 | 233.21 |
| Monthly Target 5 | 243.17 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 223.24 (1.67%) | 220.00 | 201.68 - 227.41 | 0.6535 times | Wed 30 September 2026 | 219.57 (-11.05%) | 242.35 | 215.25 - 260.12 | 1.173 times | Mon 31 August 2026 | 246.84 (13.68%) | 219.13 | 213.30 - 263.88 | 0.9392 times | Fri 31 July 2026 | 217.13 (20.77%) | 179.79 | 173.10 - 223.00 | 1.053 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3953 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.91 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 1.0187 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 1.0072 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8274 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 1.0227 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3506 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 224.52 |
| 12 day DMA | 219.91 |
| 20 day DMA | 219.05 |
| 35 day DMA | 227.29 |
| 50 day DMA | 232.97 |
| 100 day DMA | 216.93 |
| 150 day DMA | 219.91 |
| 200 day DMA | 217.13 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 223.87 | 222.87 |
| 12 day EMA | 221.94 | 221.7 | 220.94 |
| 20 day EMA | 222.63 | 222.57 | 222.22 |
| 35 day EMA | 226.75 | 226.96 | 227.02 |
| 50 day EMA | 232.61 | 232.99 | 233.28 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.52 | 224.42 | 223.89 |
| 12 day SMA | 219.91 | 218.33 | 217 |
| 20 day SMA | 219.05 | 219.01 | 218.84 |
| 35 day SMA | 227.29 | 227.77 | 228.25 |
| 50 day SMA | 232.97 | 233.34 | 233.58 |
| 100 day SMA | 216.93 | 216.93 | 216.88 |
| 150 day SMA | 219.91 | 219.96 | 219.99 |
| 200 day SMA | 217.13 | 216.99 | 216.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.