Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 148.31 and 151.02
| Daily Target 1 | 147.71 |
| Daily Target 2 | 148.9 |
| Daily Target 3 | 150.42333333333 |
| Daily Target 4 | 151.61 |
| Daily Target 5 | 153.13 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.08 (-0.51%) | 150.25 | 149.24 - 151.95 | 0.683 times | Thu 25 April 2024 | 150.85 (1.56%) | 150.30 | 148.67 - 151.65 | 1.0044 times | Wed 24 April 2024 | 148.54 (0.51%) | 147.00 | 146.00 - 149.20 | 0.7005 times | Tue 23 April 2024 | 147.79 (-0.55%) | 145.25 | 145.03 - 149.97 | 1.2121 times | Mon 22 April 2024 | 148.61 (-1.12%) | 150.56 | 146.93 - 151.49 | 1.0484 times | Fri 19 April 2024 | 150.29 (-1.13%) | 150.96 | 149.06 - 152.53 | 0.8523 times | Thu 18 April 2024 | 152.00 (-0.07%) | 152.95 | 151.55 - 154.47 | 0.8754 times | Wed 17 April 2024 | 152.10 (1.88%) | 150.87 | 150.53 - 153.76 | 1.0522 times | Tue 16 April 2024 | 149.30 (-2.3%) | 153.51 | 148.68 - 153.61 | 1.3926 times | Mon 15 April 2024 | 152.81 (-2.97%) | 159.10 | 152.20 - 159.80 | 1.1792 times | Fri 12 April 2024 | 157.48 (-3.39%) | 161.19 | 157.28 - 162.92 | 1.504 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 144.1 and 151.02
| Weekly Target 1 | 142.1 |
| Weekly Target 2 | 146.09 |
| Weekly Target 3 | 149.02 |
| Weekly Target 4 | 153.01 |
| Weekly Target 5 | 155.94 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.08 (-0.14%) | 150.56 | 145.03 - 151.95 | 0.9977 times | Fri 19 April 2024 | 150.29 (-4.57%) | 159.10 | 148.68 - 159.80 | 1.1486 times | Fri 12 April 2024 | 157.48 (-3.25%) | 162.77 | 155.79 - 164.05 | 1.4315 times | Fri 05 April 2024 | 162.77 (-10.26%) | 182.57 | 162.65 - 182.99 | 1.4202 times | Thu 28 March 2024 | 181.38 (6.08%) | 171.49 | 171.49 - 185.48 | 0.9021 times | Fri 22 March 2024 | 170.99 (-15.17%) | 202.00 | 169.94 - 209.79 | 1.8496 times | Fri 15 March 2024 | 201.57 (-1.59%) | 203.53 | 198.54 - 209.79 | 0.7335 times | Fri 08 March 2024 | 204.82 (2%) | 201.81 | 201.23 - 212.01 | 0.6756 times | Fri 01 March 2024 | 200.81 (3.79%) | 193.02 | 192.65 - 203.87 | 0.5295 times | Fri 23 February 2024 | 193.47 (1.82%) | 189.64 | 188.43 - 194.70 | 0.3117 times | Fri 16 February 2024 | 190.01 (0.56%) | 189.63 | 181.23 - 192.48 | 0.5218 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 128.58 and 166.54
| Monthly Target 1 | 121.41 |
| Monthly Target 2 | 135.74 |
| Monthly Target 3 | 159.36666666667 |
| Monthly Target 4 | 173.7 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.08 (-17.26%) | 182.57 | 145.03 - 182.99 | 1.3723 times | Thu 28 March 2024 | 181.38 (-9.62%) | 201.85 | 169.94 - 212.01 | 1.1723 times | Thu 29 February 2024 | 200.68 (11.82%) | 181.34 | 176.58 - 201.90 | 0.6026 times | Wed 31 January 2024 | 179.46 (-15.81%) | 210.86 | 179.32 - 216.18 | 0.976 times | Fri 29 December 2023 | 213.16 (13.11%) | 189.95 | 188.84 - 215.82 | 0.8546 times | Thu 30 November 2023 | 188.46 (8.32%) | 173.58 | 167.69 - 194.79 | 1.0456 times | Tue 31 October 2023 | 173.98 (8.13%) | 161.30 | 153.22 - 179.83 | 1.0476 times | Fri 29 September 2023 | 160.90 (-6.43%) | 173.66 | 144.57 - 174.13 | 1.3932 times | Thu 31 August 2023 | 171.96 (-17.46%) | 208.32 | 171.42 - 208.38 | 0.9956 times | Mon 31 July 2023 | 208.34 (6%) | 196.57 | 191.05 - 209.12 | 0.5402 times | Fri 30 June 2023 | 196.54 (13.92%) | 170.88 | 165.58 - 202.43 | 1.0321 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 149.17 |
| 12 day DMA | 151.9 |
| 20 day DMA | 157.23 |
| 35 day DMA | 173.1 |
| 50 day DMA | 180.53 |
| 100 day DMA | 187.19 |
| 150 day DMA | 183.22 |
| 200 day DMA | 182.81 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 149.97 | 149.53 |
| 12 day EMA | 153.15 | 153.71 | 154.23 |
| 20 day EMA | 158.53 | 159.42 | 160.32 |
| 35 day EMA | 167.61 | 168.64 | 169.69 |
| 50 day EMA | 177.94 | 179.08 | 180.23 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.17 | 149.22 | 149.45 |
| 12 day SMA | 151.9 | 152.75 | 153.48 |
| 20 day SMA | 157.23 | 158.79 | 160.44 |
| 35 day SMA | 173.1 | 174.72 | 176.36 |
| 50 day SMA | 180.53 | 181.25 | 181.91 |
| 100 day SMA | 187.19 | 187.71 | 188.22 |
| 150 day SMA | 183.22 | 183.21 | 183.19 |
| 200 day SMA | 182.81 | 183.07 | 183.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.