Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 198.28 and 208.31
| Daily Target 1 | 190.14 |
| Daily Target 2 | 196.39 |
| Daily Target 3 | 200.17333333333 |
| Daily Target 4 | 206.42 |
| Daily Target 5 | 210.2 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 202.63 (2.49%) | 195.51 | 193.93 - 203.96 | 2.3622 times | Thu 16 July 2026 | 197.71 (2.42%) | 194.08 | 193.47 - 202.55 | 1.1761 times | Wed 15 July 2026 | 193.03 (-0.04%) | 192.93 | 191.33 - 196.55 | 0.8751 times | Tue 14 July 2026 | 193.11 (0.82%) | 193.83 | 190.41 - 195.67 | 0.9683 times | Mon 13 July 2026 | 191.53 (1.12%) | 189.31 | 189.31 - 193.58 | 1.2252 times | Fri 10 July 2026 | 189.40 (2.83%) | 184.25 | 183.72 - 190.00 | 0.393 times | Thu 09 July 2026 | 184.19 (1.9%) | 184.20 | 182.31 - 188.56 | 0.9913 times | Wed 08 July 2026 | 180.75 (2.55%) | 176.25 | 173.10 - 181.33 | 0.4781 times | Tue 07 July 2026 | 176.25 (-0.11%) | 176.69 | 174.56 - 179.08 | 1.0317 times | Mon 06 July 2026 | 176.44 (-3.28%) | 181.51 | 176.07 - 185.00 | 0.499 times | Thu 02 July 2026 | 182.43 (-0.11%) | 185.33 | 180.76 - 185.79 | 0.8684 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 195.97 and 210.62
| Weekly Target 1 | 183.98 |
| Weekly Target 2 | 193.31 |
| Weekly Target 3 | 198.63333333333 |
| Weekly Target 4 | 207.96 |
| Weekly Target 5 | 213.28 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 202.63 (6.99%) | 189.31 | 189.31 - 203.96 | 1.1529 times | Fri 10 July 2026 | 189.40 (3.82%) | 181.51 | 173.10 - 190.00 | 0.5921 times | Thu 02 July 2026 | 182.43 (-3.15%) | 186.29 | 175.56 - 186.93 | 0.8596 times | Fri 26 June 2026 | 188.37 (-2.93%) | 195.95 | 185.30 - 198.21 | 1.0125 times | Thu 18 June 2026 | 194.06 (-2.23%) | 199.21 | 188.34 - 200.99 | 0.7901 times | Fri 12 June 2026 | 198.49 (4.22%) | 190.47 | 182.00 - 203.93 | 1.2199 times | Fri 05 June 2026 | 190.46 (-16.25%) | 227.18 | 190.38 - 232.50 | 1.8077 times | Fri 29 May 2026 | 227.42 (3.61%) | 220.81 | 214.21 - 229.04 | 0.7081 times | Fri 22 May 2026 | 219.50 (2.74%) | 215.83 | 209.34 - 223.34 | 0.904 times | Fri 15 May 2026 | 213.64 (-4.25%) | 223.00 | 203.88 - 223.34 | 0.953 times | Fri 08 May 2026 | 223.13 (-4.72%) | 229.58 | 220.00 - 240.09 | 0.4748 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 187.87 and 218.73
| Monthly Target 1 | 162.37 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 193.23 |
| Monthly Target 4 | 213.36 |
| Monthly Target 5 | 224.09 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 202.63 (12.7%) | 179.79 | 173.10 - 203.96 | 0.5398 times | Tue 30 June 2026 | 179.79 (-20.94%) | 227.18 | 175.56 - 232.50 | 1.3582 times | Fri 29 May 2026 | 227.42 (-3.5%) | 236.24 | 203.88 - 240.09 | 0.8858 times | Thu 30 April 2026 | 235.66 (3.14%) | 230.38 | 213.18 - 251.63 | 0.9916 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9804 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.8054 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9955 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.3146 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8974 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2313 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.2047 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 195.6 |
| 12 day DMA | 187.51 |
| 20 day DMA | 187.22 |
| 35 day DMA | 194.21 |
| 50 day DMA | 201.2 |
| 100 day DMA | 214 |
| 150 day DMA | 207.86 |
| 200 day DMA | 194.99 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.98 | 192.66 | 190.14 |
| 12 day EMA | 191.27 | 189.21 | 187.67 |
| 20 day EMA | 191.2 | 190 | 189.19 |
| 35 day EMA | 196.27 | 195.9 | 195.79 |
| 50 day EMA | 203.19 | 203.21 | 203.43 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.6 | 192.96 | 190.25 |
| 12 day SMA | 187.51 | 185.61 | 183.98 |
| 20 day SMA | 187.22 | 186.65 | 186.23 |
| 35 day SMA | 194.21 | 194.59 | 195.26 |
| 50 day SMA | 201.2 | 201.83 | 202.42 |
| 100 day SMA | 214 | 214.16 | 214.39 |
| 150 day SMA | 207.86 | 207.69 | 207.55 |
| 200 day SMA | 194.99 | 194.75 | 194.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.