Login or Join
HomepageFiveBelow FIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Below FIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets FiveBelow
Strong Daily Stock price targets for FiveBelow FIVE are 209.97 and 220.58
| Daily Target 1 | 207.5 |
| Daily Target 2 | 212.44 |
| Daily Target 3 | 218.11333333333 |
| Daily Target 4 | 223.05 |
| Daily Target 5 | 228.72 |
Daily price and volume Five Below
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.37 (-3.47%) | 223.49 | 213.18 - 223.79 | 1.1822 times | Thu 09 April 2026 | 225.19 (-1.31%) | 226.49 | 217.37 - 227.71 | 1.3077 times | Wed 08 April 2026 | 228.18 (0.76%) | 232.31 | 224.87 - 237.24 | 1.1924 times | Tue 07 April 2026 | 226.47 (-3.1%) | 232.23 | 224.07 - 232.40 | 0.4454 times | Mon 06 April 2026 | 233.72 (-0.71%) | 236.06 | 229.89 - 238.40 | 1.1526 times | Thu 02 April 2026 | 235.39 (0.2%) | 229.20 | 225.25 - 235.74 | 1.0793 times | Wed 01 April 2026 | 234.92 (2.82%) | 230.38 | 229.49 - 237.00 | 0.8845 times | Tue 31 March 2026 | 228.48 (3.94%) | 223.92 | 223.05 - 230.95 | 0.8936 times | Mon 30 March 2026 | 219.82 (-0.86%) | 226.27 | 218.08 - 227.11 | 0.8591 times | Fri 27 March 2026 | 221.72 (-2.24%) | 225.69 | 220.00 - 228.13 | 1.0033 times | Thu 26 March 2026 | 226.79 (-2.94%) | 231.56 | 226.53 - 234.63 | 1.1618 times |
Weekly price and charts FiveBelow
Strong weekly Stock price targets for FiveBelow FIVE are 202.67 and 227.89
| Weekly Target 1 | 197.76 |
| Weekly Target 2 | 207.57 |
| Weekly Target 3 | 222.98333333333 |
| Weekly Target 4 | 232.79 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Five Below
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.37 (-7.66%) | 236.06 | 213.18 - 238.40 | 1.2896 times | Thu 02 April 2026 | 235.39 (6.17%) | 226.27 | 218.08 - 237.00 | 0.9077 times | Fri 27 March 2026 | 221.72 (-2.23%) | 229.31 | 220.00 - 235.92 | 1.4537 times | Fri 20 March 2026 | 226.78 (7.81%) | 213.84 | 208.62 - 237.50 | 1.1585 times | Fri 13 March 2026 | 210.36 (-2.29%) | 212.51 | 206.75 - 225.00 | 1.1047 times | Fri 06 March 2026 | 215.28 (-3.69%) | 216.00 | 210.39 - 227.19 | 1.0685 times | Fri 27 February 2026 | 223.53 (1.56%) | 218.73 | 209.45 - 229.33 | 0.9548 times | Fri 20 February 2026 | 220.09 (6.88%) | 206.68 | 204.45 - 224.80 | 0.9864 times | Fri 13 February 2026 | 205.93 (0%) | 201.13 | 197.55 - 206.99 | 0.1859 times | Fri 13 February 2026 | 205.93 (1.64%) | 202.77 | 197.43 - 210.33 | 0.8904 times | Fri 06 February 2026 | 202.61 (5.72%) | 191.64 | 190.33 - 207.11 | 1.265 times |
Monthly price and charts FiveBelow
Strong monthly Stock price targets for FiveBelow FIVE are 202.67 and 227.89
| Monthly Target 1 | 197.76 |
| Monthly Target 2 | 207.57 |
| Monthly Target 3 | 222.98333333333 |
| Monthly Target 4 | 232.79 |
| Monthly Target 5 | 248.2 |
Monthly price and volumes Five Below
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 217.37 (-4.86%) | 230.38 | 213.18 - 238.40 | 0.3264 times | Tue 31 March 2026 | 228.48 (2.21%) | 216.00 | 206.75 - 237.50 | 0.9619 times | Fri 27 February 2026 | 223.53 (16.64%) | 191.64 | 190.33 - 229.33 | 0.7901 times | Fri 30 January 2026 | 191.64 (1.74%) | 190.43 | 183.64 - 205.22 | 0.9767 times | Wed 31 December 2025 | 188.36 (14.23%) | 163.07 | 157.67 - 192.45 | 1.2898 times | Fri 28 November 2025 | 164.89 (4.85%) | 154.37 | 143.02 - 167.92 | 0.8805 times | Fri 31 October 2025 | 157.27 (1.66%) | 153.97 | 137.77 - 168.98 | 1.2081 times | Tue 30 September 2025 | 154.70 (6.62%) | 143.86 | 138.40 - 156.51 | 1.1819 times | Fri 29 August 2025 | 145.10 (6.28%) | 134.45 | 130.00 - 154.30 | 1.2612 times | Thu 31 July 2025 | 136.52 (4.07%) | 130.04 | 126.10 - 143.88 | 1.1233 times | Mon 30 June 2025 | 131.18 (12.53%) | 116.78 | 113.41 - 137.30 | 1.4557 times |
Indicator Analysis of FiveBelow
Please login to view indicator analysis. or View indicator analysis of FiveBelow FIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Five Below FIVE
DMA (daily moving average) of Five Below FIVE
| DMA period | DMA value |
| 5 day DMA | 226.19 |
| 12 day DMA | 227.64 |
| 20 day DMA | 225.42 |
| 35 day DMA | 223.39 |
| 50 day DMA | 216.9 |
| 100 day DMA | 198.43 |
| 150 day DMA | 183.15 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Five Below FIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.47 | 228.02 | 229.43 |
| 12 day EMA | 226.15 | 227.75 | 228.21 |
| 20 day EMA | 224.99 | 225.79 | 225.85 |
| 35 day EMA | 220.39 | 220.57 | 220.3 |
| 50 day EMA | 215.46 | 215.38 | 214.98 |
SMA (simple moving average) of Five Below FIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.19 | 229.79 | 231.74 |
| 12 day SMA | 227.64 | 228.79 | 229.23 |
| 20 day SMA | 225.42 | 225.47 | 225.27 |
| 35 day SMA | 223.39 | 223.31 | 222.94 |
| 50 day SMA | 216.9 | 216.26 | 215.5 |
| 100 day SMA | 198.43 | 197.73 | 197 |
| 150 day SMA | 183.15 | 182.72 | 182.22 |
| 200 day SMA | 171.73 | 171.26 | 170.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.