FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 24.68 and 24.81

Daily Target 124.58
Daily Target 224.65
Daily Target 324.713333333333
Daily Target 424.78
Daily Target 524.84

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 24.71 (0.24%) 24.65 24.65 - 24.78 1.2247 times
Fri 06 February 2026 24.65 (0.53%) 24.64 24.60 - 24.72 0.6579 times
Thu 05 February 2026 24.52 (-0.08%) 24.46 24.46 - 24.65 0.7794 times
Wed 04 February 2026 24.54 (-0.04%) 24.60 24.45 - 24.69 0.749 times
Tue 03 February 2026 24.55 (-0.24%) 24.65 24.53 - 24.85 1.0425 times
Mon 02 February 2026 24.61 (0.12%) 24.64 24.61 - 24.88 0.3947 times
Fri 30 January 2026 24.58 (-1.17%) 24.71 24.57 - 24.83 2.6012 times
Thu 29 January 2026 24.87 (0.24%) 24.89 24.71 - 24.89 1.5182 times
Wed 28 January 2026 24.81 (-0.12%) 24.85 24.79 - 24.85 0.5668 times
Tue 27 January 2026 24.84 (-0.12%) 24.86 24.75 - 24.90 0.4656 times
Mon 26 January 2026 24.87 (-0.12%) 24.87 24.82 - 24.87 0.334 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 24.68 and 24.81

Weekly Target 124.58
Weekly Target 224.65
Weekly Target 324.713333333333
Weekly Target 424.78
Weekly Target 524.84

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 24.71 (0.24%) 24.65 24.65 - 24.78 0.2947 times
Fri 06 February 2026 24.65 (0.28%) 24.64 24.45 - 24.88 0.8719 times
Fri 30 January 2026 24.58 (-1.29%) 24.87 24.57 - 24.90 1.32 times
Fri 23 January 2026 24.90 (1.14%) 24.58 24.46 - 24.90 1.7146 times
Fri 16 January 2026 24.62 (0.57%) 24.47 24.44 - 24.76 0.8354 times
Fri 09 January 2026 24.48 (-1.09%) 24.75 24.42 - 24.85 1.5904 times
Fri 02 January 2026 24.75 (-0.72%) 24.68 24.42 - 24.76 1.1154 times
Fri 26 December 2025 24.93 (0.2%) 24.86 24.76 - 25.00 0.3678 times
Fri 19 December 2025 24.88 (0.12%) 24.98 24.70 - 25.00 1.0546 times
Fri 12 December 2025 24.85 (0.81%) 24.83 24.62 - 25.00 0.8354 times
Fri 05 December 2025 24.65 (-1.28%) 24.85 24.65 - 25.00 1.2689 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 24.58 and 25.01

Monthly Target 124.25
Monthly Target 224.48
Monthly Target 324.68
Monthly Target 424.91
Monthly Target 525.11

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 09 February 2026 24.71 (0.53%) 24.64 24.45 - 24.88 0.1817 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.872 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7013 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.4931 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.9975 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.9397 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.3416 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9087 times
Mon 30 June 2025 24.14 (0.33%) 24.10 23.88 - 24.97 1.3567 times
Fri 30 May 2025 24.06 (-1.31%) 24.13 23.96 - 24.86 1.2077 times
Wed 30 April 2025 24.38 (-0.12%) 24.50 23.04 - 24.55 1.0983 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.7
20 day DMA 24.67
35 day DMA 24.68
50 day DMA 24.72
100 day DMA 24.77
150 day DMA 24.64
200 day DMA 24.57

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.624.58
12 day EMA24.6624.6524.65
20 day EMA24.6624.6624.66
35 day EMA24.724.724.7
50 day EMA24.7224.7224.72

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5724.56
12 day SMA24.724.7124.72
20 day SMA24.6724.6624.65
35 day SMA24.6824.6824.69
50 day SMA24.7224.7224.73
100 day SMA24.7724.7724.78
150 day SMA24.6424.6424.64
200 day SMA24.5724.5624.56
Back to top | Use Dark Theme