FifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBP are 23.55 and 23.78

Daily Target 123.41
Daily Target 223.53
Daily Target 323.636666666667
Daily Target 423.76
Daily Target 523.87

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 26 May 2026 23.66 (0.64%) 23.66 23.51 - 23.74 1.2585 times
Fri 22 May 2026 23.51 (0.26%) 23.50 23.50 - 23.62 0.2439 times
Thu 21 May 2026 23.45 (-0.51%) 23.59 23.39 - 23.59 1.7561 times
Wed 20 May 2026 23.57 (1.12%) 23.28 23.28 - 23.59 1.7268 times
Tue 19 May 2026 23.31 (-0.68%) 23.51 23.28 - 23.51 0.7902 times
Mon 18 May 2026 23.47 (-0.55%) 23.69 23.46 - 23.69 1.2 times
Fri 15 May 2026 23.60 (-0.51%) 23.56 23.56 - 23.73 0.4195 times
Thu 14 May 2026 23.72 (0.13%) 23.71 23.65 - 23.72 0.322 times
Wed 13 May 2026 23.69 (0%) 23.60 23.58 - 23.70 0.5756 times
Tue 12 May 2026 23.69 (-0.04%) 23.75 23.59 - 23.75 1.7073 times
Mon 11 May 2026 23.70 (-0.67%) 23.71 23.60 - 23.87 2.2829 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBP are 23.55 and 23.78

Weekly Target 123.41
Weekly Target 223.53
Weekly Target 323.636666666667
Weekly Target 423.76
Weekly Target 523.87

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 26 May 2026 23.66 (0.64%) 23.66 23.51 - 23.74 0.2492 times
Fri 22 May 2026 23.51 (-0.38%) 23.69 23.28 - 23.69 1.1319 times
Fri 15 May 2026 23.60 (-1.09%) 23.71 23.56 - 23.87 1.0508 times
Fri 08 May 2026 23.86 (1.23%) 23.44 23.44 - 23.91 0.7031 times
Wed 06 May 2026 23.57 (-0.08%) 23.55 23.35 - 23.74 0.5273 times
Fri 01 May 2026 23.59 (-1.91%) 24.10 23.51 - 24.11 1.0392 times
Fri 24 April 2026 24.05 (-0.62%) 24.32 23.90 - 24.32 0.8847 times
Fri 17 April 2026 24.20 (1.26%) 23.77 23.75 - 24.34 1.0933 times
Fri 10 April 2026 23.90 (2.36%) 23.35 23.21 - 23.90 1.016 times
Thu 02 April 2026 23.35 (-1.06%) 23.70 23.05 - 23.77 2.3044 times
Fri 27 March 2026 23.60 (1.11%) 23.55 23.36 - 23.93 1.1165 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBP are 23.47 and 24.1

Monthly Target 122.99
Monthly Target 223.32
Monthly Target 323.616666666667
Monthly Target 423.95
Monthly Target 524.25

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 26 May 2026 23.66 (0.21%) 23.61 23.28 - 23.91 0.7493 times
Thu 30 April 2026 23.61 (2.43%) 23.15 23.11 - 24.34 0.9177 times
Tue 31 March 2026 23.05 (-5.76%) 24.30 23.05 - 24.67 1.1988 times
Fri 27 February 2026 24.46 (-0.49%) 24.64 24.32 - 24.93 0.7775 times
Fri 30 January 2026 24.58 (-0.28%) 24.67 24.42 - 24.90 0.8736 times
Wed 31 December 2025 24.65 (-1.28%) 24.85 24.42 - 25.00 0.7026 times
Fri 28 November 2025 24.97 (0.2%) 24.90 24.52 - 25.14 0.494 times
Fri 31 October 2025 24.92 (3.32%) 24.17 24.13 - 25.35 0.9993 times
Tue 30 September 2025 24.12 (0%) 24.18 24.00 - 25.50 1.9432 times
Fri 29 August 2025 24.12 (-1.11%) 24.12 24.10 - 24.63 1.344 times
Thu 31 July 2025 24.39 (1.04%) 24.17 23.95 - 24.60 0.9104 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBP

DMA (daily moving average) of Fifth Third FITBP

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.6
20 day DMA 23.59
35 day DMA 23.76
50 day DMA 23.7
100 day DMA 24.13
150 day DMA 24.38
200 day DMA 24.43

EMA (exponential moving average) of Fifth Third FITBP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.523.5
12 day EMA23.5823.5723.58
20 day EMA23.6223.6223.63
35 day EMA23.6523.6523.66
50 day EMA23.723.723.71

SMA (simple moving average) of Fifth Third FITBP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4623.48
12 day SMA23.623.623.61
20 day SMA23.5923.623.62
35 day SMA23.7623.7523.75
50 day SMA23.723.723.71
100 day SMA24.1324.1424.15
150 day SMA24.3824.3824.39
200 day SMA24.4324.4324.44
Back to top | Use Dark Theme