Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 23.36 and 23.69
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.43 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.95 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.57 (-0.25%) | 23.61 | 23.48 - 23.81 | 1.7173 times | Thu 25 April 2024 | 23.63 (-0.17%) | 23.75 | 23.62 - 23.75 | 0.3343 times | Wed 24 April 2024 | 23.67 (-1.29%) | 23.94 | 23.67 - 23.95 | 0.5167 times | Tue 23 April 2024 | 23.98 (1.48%) | 23.82 | 23.79 - 23.98 | 0.5775 times | Mon 22 April 2024 | 23.63 (0.25%) | 23.58 | 23.58 - 23.71 | 0.5927 times | Fri 19 April 2024 | 23.57 (0.64%) | 23.38 | 23.38 - 23.57 | 0.9422 times | Thu 18 April 2024 | 23.42 (-1.18%) | 23.62 | 23.30 - 23.66 | 1.079 times | Wed 17 April 2024 | 23.70 (0.3%) | 23.62 | 23.62 - 23.90 | 0.4255 times | Tue 16 April 2024 | 23.63 (0.04%) | 23.55 | 23.54 - 23.74 | 0.6839 times | Mon 15 April 2024 | 23.62 (-1.67%) | 23.91 | 23.37 - 23.91 | 3.1307 times | Fri 12 April 2024 | 24.02 (0.17%) | 24.12 | 24.02 - 24.30 | 0.6687 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.28 and 23.78
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.57 (0%) | 23.58 | 23.48 - 23.98 | 0.5991 times | Fri 19 April 2024 | 23.57 (-1.87%) | 23.91 | 23.30 - 23.91 | 1.0034 times | Fri 12 April 2024 | 24.02 (-2.95%) | 24.75 | 23.98 - 24.80 | 1.2908 times | Fri 05 April 2024 | 24.75 (-1.32%) | 25.08 | 24.62 - 25.20 | 1.0107 times | Thu 28 March 2024 | 25.08 (-0.67%) | 25.13 | 24.66 - 25.25 | 0.5358 times | Fri 22 March 2024 | 25.25 (1.12%) | 24.97 | 24.82 - 25.34 | 1.359 times | Fri 15 March 2024 | 24.97 (-0.12%) | 24.92 | 24.65 - 25.21 | 1.264 times | Fri 08 March 2024 | 25.00 (0.56%) | 24.93 | 24.61 - 25.24 | 1.2445 times | Fri 01 March 2024 | 24.86 (-0.56%) | 25.17 | 24.60 - 25.21 | 0.7404 times | Fri 23 February 2024 | 25.00 (0.93%) | 24.77 | 24.61 - 25.23 | 0.9523 times | Fri 16 February 2024 | 24.77 (-0.6%) | 24.92 | 24.37 - 25.09 | 1.6707 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 22.49 and 24.39
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 24.023333333333 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.57 (-6.02%) | 25.08 | 23.30 - 25.20 | 0.6349 times | Thu 28 March 2024 | 25.08 (1.46%) | 24.94 | 24.61 - 25.34 | 0.7402 times | Thu 29 February 2024 | 24.72 (-0.56%) | 24.99 | 24.37 - 25.23 | 0.9232 times | Wed 31 January 2024 | 24.86 (3.07%) | 24.23 | 23.75 - 25.55 | 1.5399 times | Fri 29 December 2023 | 24.12 (0.42%) | 24.13 | 23.80 - 24.45 | 0.9026 times | Thu 30 November 2023 | 24.02 (3.76%) | 23.10 | 22.88 - 24.55 | 1.1923 times | Tue 31 October 2023 | 23.15 (-0.34%) | 23.39 | 21.01 - 23.39 | 1.0727 times | Fri 29 September 2023 | 23.23 (-2.8%) | 23.95 | 22.89 - 24.40 | 1.0539 times | Thu 31 August 2023 | 23.90 (-2.41%) | 24.40 | 22.97 - 24.48 | 1.0694 times | Mon 31 July 2023 | 24.49 (-1.65%) | 24.70 | 23.96 - 24.86 | 0.8709 times | Fri 30 June 2023 | 24.90 (4.97%) | 23.72 | 23.50 - 25.18 | 2.336 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.7 |
| 20 day DMA | 24.14 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.54 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.7 | 23.73 |
| 12 day EMA | 23.82 | 23.87 | 23.91 |
| 20 day EMA | 24.05 | 24.1 | 24.15 |
| 35 day EMA | 24.29 | 24.33 | 24.37 |
| 50 day EMA | 24.56 | 24.6 | 24.64 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.7 | 23.65 |
| 12 day SMA | 23.7 | 23.76 | 23.85 |
| 20 day SMA | 24.14 | 24.22 | 24.28 |
| 35 day SMA | 24.53 | 24.57 | 24.61 |
| 50 day SMA | 24.64 | 24.66 | 24.68 |
| 100 day SMA | 24.54 | 24.54 | 24.55 |
| 150 day SMA | 24.09 | 24.09 | 24.09 |
| 200 day SMA | 24.05 | 24.06 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.