Login or Join
HomepageFifthThird FITBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBP are 23.14 and 23.43
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.21 |
| Daily Target 3 | 23.353333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.64 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.35 (0%) | 23.40 | 23.21 - 23.50 | 0.8798 times | Mon 06 April 2026 | 23.35 (0%) | 23.35 | 23.31 - 23.39 | 0.2077 times | Thu 02 April 2026 | 23.35 (0.47%) | 23.22 | 23.15 - 23.41 | 0.9836 times | Wed 01 April 2026 | 23.24 (0.82%) | 23.15 | 23.11 - 23.42 | 1.2186 times | Tue 31 March 2026 | 23.05 (-2.21%) | 23.49 | 23.05 - 23.77 | 3.8634 times | Mon 30 March 2026 | 23.57 (-0.13%) | 23.70 | 23.38 - 23.70 | 0.4536 times | Fri 27 March 2026 | 23.60 (-1.38%) | 23.47 | 23.45 - 23.60 | 0.3224 times | Thu 26 March 2026 | 23.93 (0.97%) | 23.82 | 23.70 - 23.93 | 0.9945 times | Wed 25 March 2026 | 23.70 (0.34%) | 23.86 | 23.68 - 23.89 | 0.6284 times | Tue 24 March 2026 | 23.62 (-0.04%) | 23.46 | 23.46 - 23.77 | 0.4481 times | Mon 23 March 2026 | 23.63 (1.24%) | 23.55 | 23.36 - 23.74 | 0.765 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBP are 23.21 and 23.5
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.353333333333 |
| Weekly Target 4 | 23.5 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.35 (0%) | 23.35 | 23.21 - 23.50 | 0.3655 times | Thu 02 April 2026 | 23.35 (-1.06%) | 23.70 | 23.05 - 23.77 | 2.1911 times | Fri 27 March 2026 | 23.60 (1.11%) | 23.55 | 23.36 - 23.93 | 1.0615 times | Fri 20 March 2026 | 23.34 (-2.55%) | 24.02 | 23.34 - 24.14 | 0.626 times | Fri 13 March 2026 | 23.95 (-0.42%) | 24.05 | 23.86 - 24.26 | 1.0524 times | Fri 06 March 2026 | 24.05 (-1.68%) | 24.30 | 24.05 - 24.67 | 1.6033 times | Fri 27 February 2026 | 24.46 (-1.33%) | 24.75 | 24.32 - 24.84 | 1.2122 times | Fri 20 February 2026 | 24.79 (0.69%) | 24.73 | 24.70 - 24.93 | 0.7769 times | Fri 13 February 2026 | 24.62 (0%) | 24.63 | 24.57 - 24.65 | 0.09 times | Fri 13 February 2026 | 24.62 (-0.12%) | 24.65 | 24.56 - 24.89 | 1.0211 times | Fri 06 February 2026 | 24.65 (0.28%) | 24.64 | 24.45 - 24.88 | 0.6575 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBP are 23.23 and 23.62
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.32 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.35 (1.3%) | 23.15 | 23.11 - 23.50 | 0.2415 times | Tue 31 March 2026 | 23.05 (-5.76%) | 24.30 | 23.05 - 24.67 | 1.2656 times | Fri 27 February 2026 | 24.46 (-0.49%) | 24.64 | 24.32 - 24.93 | 0.8208 times | Fri 30 January 2026 | 24.58 (-0.28%) | 24.67 | 24.42 - 24.90 | 0.9223 times | Wed 31 December 2025 | 24.65 (-1.28%) | 24.85 | 24.42 - 25.00 | 0.7418 times | Fri 28 November 2025 | 24.97 (0.2%) | 24.90 | 24.52 - 25.14 | 0.5215 times | Fri 31 October 2025 | 24.92 (3.32%) | 24.17 | 24.13 - 25.35 | 1.055 times | Tue 30 September 2025 | 24.12 (0%) | 24.18 | 24.00 - 25.50 | 2.0515 times | Fri 29 August 2025 | 24.12 (-1.11%) | 24.12 | 24.10 - 24.63 | 1.4189 times | Thu 31 July 2025 | 24.39 (1.04%) | 24.17 | 23.95 - 24.60 | 0.9611 times | Mon 30 June 2025 | 24.14 (0.33%) | 24.10 | 23.88 - 24.97 | 1.435 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBP
DMA (daily moving average) of Fifth Third FITBP
| DMA period | DMA value |
| 5 day DMA | 23.27 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.67 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.25 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Fifth Third FITBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.37 | 23.38 |
| 12 day EMA | 23.5 | 23.53 | 23.56 |
| 20 day EMA | 23.67 | 23.7 | 23.74 |
| 35 day EMA | 23.91 | 23.94 | 23.98 |
| 50 day EMA | 24.2 | 24.23 | 24.27 |
SMA (simple moving average) of Fifth Third FITBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.27 | 23.31 | 23.36 |
| 12 day SMA | 23.48 | 23.51 | 23.55 |
| 20 day SMA | 23.67 | 23.7 | 23.76 |
| 35 day SMA | 24.07 | 24.1 | 24.14 |
| 50 day SMA | 24.25 | 24.28 | 24.31 |
| 100 day SMA | 24.5 | 24.51 | 24.53 |
| 150 day SMA | 24.6 | 24.6 | 24.61 |
| 200 day SMA | 24.53 | 24.54 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.