Login or Join
HomepageFifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITBO are 21.79 and 22.17
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.86 |
| Daily Target 4 | 22.09 |
| Daily Target 5 | 22.24 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.94 (1.15%) | 21.80 | 21.63 - 22.01 | 0.6837 times | Thu 02 May 2024 | 21.69 (0.18%) | 21.53 | 21.37 - 21.72 | 0.9592 times | Wed 01 May 2024 | 21.65 (0.93%) | 21.60 | 21.26 - 21.83 | 1.4082 times | Tue 30 April 2024 | 21.45 (-1.42%) | 21.50 | 21.45 - 21.63 | 2.0306 times | Mon 29 April 2024 | 21.76 (1.02%) | 21.60 | 21.53 - 21.87 | 0.6633 times | Fri 26 April 2024 | 21.54 (-1.78%) | 21.80 | 21.54 - 22.40 | 1.4796 times | Thu 25 April 2024 | 21.93 (-0.45%) | 21.70 | 21.65 - 22.00 | 0.5408 times | Wed 24 April 2024 | 22.03 (-1.21%) | 22.27 | 21.84 - 22.32 | 0.7551 times | Tue 23 April 2024 | 22.30 (1.92%) | 21.88 | 21.85 - 22.30 | 1.0306 times | Mon 22 April 2024 | 21.88 (1.34%) | 21.66 | 21.62 - 21.95 | 0.449 times | Fri 19 April 2024 | 21.59 (0.33%) | 21.96 | 21.44 - 21.96 | 0.5306 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITBO are 21.6 and 22.35
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 21.736666666667 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.94 (1.86%) | 21.60 | 21.26 - 22.01 | 0.8935 times | Fri 26 April 2024 | 21.54 (-0.23%) | 21.66 | 21.54 - 22.40 | 0.6618 times | Fri 19 April 2024 | 21.59 (-3.62%) | 22.30 | 21.44 - 22.30 | 1.0078 times | Fri 12 April 2024 | 22.40 (-5.53%) | 23.70 | 22.36 - 23.85 | 1.1903 times | Fri 05 April 2024 | 23.71 (0.81%) | 23.47 | 23.25 - 23.99 | 1.149 times | Thu 28 March 2024 | 23.52 (1.12%) | 23.27 | 22.66 - 23.65 | 0.8046 times | Fri 22 March 2024 | 23.26 (1.26%) | 22.94 | 22.58 - 23.59 | 0.8951 times | Fri 15 March 2024 | 22.97 (-1.33%) | 23.25 | 22.82 - 23.49 | 0.7983 times | Fri 08 March 2024 | 23.28 (-0.6%) | 23.34 | 22.94 - 23.74 | 1.1363 times | Fri 01 March 2024 | 23.42 (2.4%) | 22.99 | 22.76 - 23.79 | 1.4633 times | Fri 23 February 2024 | 22.87 (-0.74%) | 23.01 | 22.85 - 23.21 | 0.9649 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITBO are 21.6 and 22.35
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.736666666667 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.94 (2.28%) | 21.60 | 21.26 - 22.01 | 0.0794 times | Tue 30 April 2024 | 21.45 (-8.8%) | 23.47 | 21.44 - 23.99 | 0.7409 times | Thu 28 March 2024 | 23.52 (-1.05%) | 23.64 | 22.58 - 23.77 | 0.6543 times | Thu 29 February 2024 | 23.77 (4.48%) | 22.78 | 22.24 - 23.79 | 0.8296 times | Wed 31 January 2024 | 22.75 (1.38%) | 22.47 | 21.83 - 23.55 | 0.8139 times | Fri 29 December 2023 | 22.44 (-0.58%) | 22.53 | 22.26 - 23.90 | 1.1076 times | Thu 30 November 2023 | 22.57 (17.86%) | 19.26 | 18.84 - 23.24 | 1.2182 times | Tue 31 October 2023 | 19.15 (-8.15%) | 20.99 | 17.58 - 21.29 | 1.9366 times | Fri 29 September 2023 | 20.85 (1.31%) | 20.32 | 19.64 - 21.46 | 1.3102 times | Thu 31 August 2023 | 20.58 (-1.91%) | 20.90 | 19.20 - 20.90 | 1.3092 times | Mon 31 July 2023 | 20.98 (-4.16%) | 21.90 | 20.36 - 22.68 | 1.0442 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITBO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITBO
DMA (daily moving average) of Fifth Third FITBO
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.77 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Fifth Third FITBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.68 | 21.68 |
| 12 day EMA | 21.88 | 21.87 | 21.9 |
| 20 day EMA | 22.1 | 22.12 | 22.16 |
| 35 day EMA | 22.36 | 22.39 | 22.43 |
| 50 day EMA | 22.7 | 22.73 | 22.77 |
SMA (simple moving average) of Fifth Third FITBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.62 | 21.67 |
| 12 day SMA | 21.77 | 21.77 | 21.76 |
| 20 day SMA | 22.12 | 22.2 | 22.31 |
| 35 day SMA | 22.63 | 22.66 | 22.71 |
| 50 day SMA | 22.8 | 22.82 | 22.84 |
| 100 day SMA | 22.85 | 22.85 | 22.86 |
| 150 day SMA | 22.12 | 22.11 | 22.1 |
| 200 day SMA | 21.65 | 21.64 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.