FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.33 and 19.45

Daily Target 119.31
Daily Target 219.35
Daily Target 319.43
Daily Target 419.47
Daily Target 519.55

Daily price and volume Fifth Third

Date Closing Open Range Volume
Mon 27 April 2026 19.39 (-0.15%) 19.49 19.39 - 19.51 1.0169 times
Fri 24 April 2026 19.42 (-0.1%) 19.48 19.40 - 19.54 0.9571 times
Thu 23 April 2026 19.44 (-0.36%) 19.55 19.41 - 19.55 0.7079 times
Wed 22 April 2026 19.51 (0.26%) 19.46 19.43 - 19.56 1.3161 times
Tue 21 April 2026 19.46 (-0.21%) 19.43 19.43 - 19.60 1.2861 times
Mon 20 April 2026 19.50 (0.36%) 19.42 19.37 - 19.63 1.0568 times
Fri 17 April 2026 19.43 (0.26%) 19.53 19.43 - 19.53 0.7478 times
Thu 16 April 2026 19.38 (-0.72%) 19.57 19.38 - 19.57 0.987 times
Wed 15 April 2026 19.52 (0.72%) 19.40 19.40 - 19.59 0.8076 times
Tue 14 April 2026 19.38 (0.1%) 19.43 19.37 - 19.54 1.1167 times
Mon 13 April 2026 19.36 (0.99%) 19.14 19.14 - 19.51 3.5892 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.33 and 19.45

Weekly Target 119.31
Weekly Target 219.35
Weekly Target 319.43
Weekly Target 419.47
Weekly Target 519.55

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Mon 27 April 2026 19.39 (-0.15%) 19.49 19.39 - 19.51 0.1321 times
Fri 24 April 2026 19.42 (-0.05%) 19.42 19.37 - 19.63 0.6918 times
Fri 17 April 2026 19.43 (1.36%) 19.14 19.14 - 19.59 0.9418 times
Fri 10 April 2026 19.17 (0.84%) 19.09 18.93 - 19.30 1.1245 times
Thu 02 April 2026 19.01 (-0.37%) 19.22 18.91 - 19.22 1.1685 times
Fri 27 March 2026 19.08 (-0.93%) 19.42 19.06 - 19.68 0.9068 times
Fri 20 March 2026 19.26 (-0.87%) 19.41 19.26 - 19.65 0.8319 times
Fri 13 March 2026 19.43 (-0.87%) 19.61 19.36 - 19.71 1.4781 times
Fri 06 March 2026 19.60 (-0.76%) 19.75 19.55 - 19.84 1.2372 times
Fri 27 February 2026 19.75 (-1.35%) 20.03 19.72 - 20.05 1.4872 times
Fri 20 February 2026 20.02 (0.75%) 19.85 19.85 - 20.11 0.7967 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.16 and 19.87

Monthly Target 118.6
Monthly Target 219
Monthly Target 319.313333333333
Monthly Target 419.71
Monthly Target 520.02

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Mon 27 April 2026 19.39 (2.54%) 18.98 18.92 - 19.63 0.4823 times
Tue 31 March 2026 18.91 (-4.25%) 19.75 18.91 - 19.84 0.7946 times
Fri 27 February 2026 19.75 (-0.6%) 19.88 19.61 - 20.11 0.7619 times
Fri 30 January 2026 19.87 (2.74%) 19.40 19.40 - 20.18 1.3826 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.9545 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7476 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7501 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 1.0254 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 1.0153 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.0856 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9566 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.41
20 day DMA 19.27
35 day DMA 19.35
50 day DMA 19.51
100 day DMA 19.59
150 day DMA 19.87
200 day DMA 20.01

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4419.45
12 day EMA19.3919.3919.39
20 day EMA19.3819.3819.38
35 day EMA19.4419.4419.44
50 day EMA19.5319.5419.55

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.4719.47
12 day SMA19.4119.3919.37
20 day SMA19.2719.2519.25
35 day SMA19.3519.3619.37
50 day SMA19.5119.5219.52
100 day SMA19.5919.619.6
150 day SMA19.8719.8819.9
200 day SMA20.0120.0120.01
Back to top | Use Dark Theme