FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.55 and 19.75

Daily Target 119.4
Daily Target 219.5
Daily Target 319.6
Daily Target 419.7
Daily Target 519.8

Daily price and volume Fifth Third

Date Closing Open Range Volume
Tue 06 January 2026 19.60 (0.1%) 19.57 19.50 - 19.70 1.4557 times
Mon 05 January 2026 19.58 (0%) 19.61 19.56 - 19.77 1.6498 times
Fri 02 January 2026 19.58 (1.24%) 19.40 19.40 - 19.64 0.7625 times
Wed 31 December 2025 19.34 (0.52%) 19.28 19.25 - 19.34 0.816 times
Tue 30 December 2025 19.24 (0.05%) 19.21 19.19 - 19.34 1.1626 times
Mon 29 December 2025 19.23 (-2.14%) 19.34 19.19 - 19.34 1.6082 times
Fri 26 December 2025 19.65 (0.15%) 19.66 19.59 - 19.74 0.5962 times
Wed 24 December 2025 19.62 (0.05%) 19.61 19.57 - 19.65 0.2852 times
Tue 23 December 2025 19.61 (-0.05%) 19.55 19.54 - 19.66 0.6714 times
Mon 22 December 2025 19.62 (-0.3%) 19.72 19.57 - 19.80 0.9923 times
Fri 19 December 2025 19.68 (0.61%) 19.51 19.49 - 19.68 0.8616 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.42 and 19.69

Weekly Target 119.35
Weekly Target 219.48
Weekly Target 319.623333333333
Weekly Target 419.75
Weekly Target 519.89

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Tue 06 January 2026 19.60 (0.1%) 19.61 19.50 - 19.77 0.9888 times
Fri 02 January 2026 19.58 (-0.36%) 19.34 19.19 - 19.64 1.3848 times
Fri 26 December 2025 19.65 (-0.15%) 19.72 19.54 - 19.80 0.8103 times
Fri 19 December 2025 19.68 (1.03%) 19.49 19.32 - 19.71 1.8861 times
Fri 12 December 2025 19.48 (1.19%) 19.29 19.20 - 19.64 1.3369 times
Fri 05 December 2025 19.25 (-2.58%) 19.70 19.23 - 19.90 1.1672 times
Fri 28 November 2025 19.76 (0.56%) 19.68 19.62 - 19.91 0.437 times
Fri 21 November 2025 19.65 (-1.75%) 20.08 19.53 - 20.18 0.8318 times
Fri 14 November 2025 20.00 (-1.33%) 20.36 20.00 - 20.48 0.6949 times
Fri 07 November 2025 20.27 (-0.25%) 20.30 20.16 - 20.50 0.4622 times
Fri 31 October 2025 20.32 (0%) 20.35 20.28 - 20.53 0.0706 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.5 and 19.87

Monthly Target 119.22
Monthly Target 219.41
Monthly Target 319.59
Monthly Target 419.78
Monthly Target 519.96

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Tue 06 January 2026 19.60 (1.34%) 19.40 19.40 - 19.77 0.3639 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.8741 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.7168 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.7193 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 0.9833 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 0.9736 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.041 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.9173 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.6889 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.7218 times
Mon 31 March 2025 21.72 (-4.15%) 22.67 21.57 - 22.90 1.0125 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.47
12 day DMA 19.53
20 day DMA 19.49
35 day DMA 19.57
50 day DMA 19.81
100 day DMA 20.27
150 day DMA 20.2
200 day DMA 20.44

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5319.4919.45
12 day EMA19.5219.519.49
20 day EMA19.5419.5319.53
35 day EMA19.6719.6719.68
50 day EMA19.8319.8419.85

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4719.3919.41
12 day SMA19.5319.5119.5
20 day SMA19.4919.4719.47
35 day SMA19.5719.5819.6
50 day SMA19.8119.8319.84
100 day SMA20.2720.2820.29
150 day SMA20.220.2120.22
200 day SMA20.4420.4620.47
Back to top | Use Dark Theme