FifthThird FITBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBO are 19.77 and 19.95

Daily Target 119.62
Daily Target 219.73
Daily Target 319.803333333333
Daily Target 419.91
Daily Target 519.98

Daily price and volume Fifth Third

Date Closing Open Range Volume
Wed 14 January 2026 19.83 (-0.15%) 19.80 19.70 - 19.88 0.4756 times
Tue 13 January 2026 19.86 (0.35%) 19.83 19.76 - 19.90 0.5163 times
Mon 12 January 2026 19.79 (0.15%) 19.66 19.66 - 19.79 1.1623 times
Fri 09 January 2026 19.76 (0.56%) 19.73 19.57 - 19.76 0.7503 times
Thu 08 January 2026 19.65 (0%) 19.67 19.54 - 19.70 0.735 times
Wed 07 January 2026 19.65 (0.26%) 19.70 19.60 - 19.70 0.3459 times
Tue 06 January 2026 19.60 (0.1%) 19.57 19.50 - 19.70 1.8693 times
Mon 05 January 2026 19.58 (0%) 19.61 19.56 - 19.77 2.1185 times
Fri 02 January 2026 19.58 (1.24%) 19.40 19.40 - 19.64 0.9791 times
Wed 31 December 2025 19.34 (0.52%) 19.28 19.25 - 19.34 1.0478 times
Tue 30 December 2025 19.24 (0.05%) 19.21 19.19 - 19.34 1.4929 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBO are 19.75 and 19.99

Weekly Target 119.56
Weekly Target 219.69
Weekly Target 319.796666666667
Weekly Target 419.93
Weekly Target 520.04

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Wed 14 January 2026 19.83 (0.35%) 19.66 19.66 - 19.90 0.5074 times
Fri 09 January 2026 19.76 (0.92%) 19.61 19.50 - 19.77 1.3707 times
Fri 02 January 2026 19.58 (-0.36%) 19.34 19.19 - 19.64 1.3156 times
Fri 26 December 2025 19.65 (-0.15%) 19.72 19.54 - 19.80 0.7698 times
Fri 19 December 2025 19.68 (1.03%) 19.49 19.32 - 19.71 1.7919 times
Fri 12 December 2025 19.48 (1.19%) 19.29 19.20 - 19.64 1.2701 times
Fri 05 December 2025 19.25 (-2.58%) 19.70 19.23 - 19.90 1.1089 times
Fri 28 November 2025 19.76 (0.56%) 19.68 19.62 - 19.91 0.4152 times
Fri 21 November 2025 19.65 (-1.75%) 20.08 19.53 - 20.18 0.7902 times
Fri 14 November 2025 20.00 (-1.33%) 20.36 20.00 - 20.48 0.6602 times
Fri 07 November 2025 20.27 (-0.25%) 20.30 20.16 - 20.50 0.4391 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBO are 19.62 and 20.12

Monthly Target 119.21
Monthly Target 219.52
Monthly Target 319.71
Monthly Target 420.02
Monthly Target 520.21

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Wed 14 January 2026 19.83 (2.53%) 19.40 19.40 - 19.90 0.6373 times
Wed 31 December 2025 19.34 (-2.13%) 19.70 19.19 - 19.90 1.821 times
Fri 28 November 2025 19.76 (-2.76%) 20.30 19.53 - 20.50 0.6965 times
Fri 31 October 2025 20.32 (-1.84%) 20.71 20.25 - 21.14 0.6989 times
Tue 30 September 2025 20.70 (2.48%) 20.15 20.15 - 21.40 0.9554 times
Fri 29 August 2025 20.20 (-0.15%) 20.09 20.05 - 20.82 0.946 times
Thu 31 July 2025 20.23 (2.9%) 19.74 19.66 - 20.43 1.0114 times
Mon 30 June 2025 19.66 (-3.25%) 20.32 19.65 - 20.47 0.8913 times
Fri 30 May 2025 20.32 (-4.42%) 21.36 20.09 - 22.16 1.641 times
Wed 30 April 2025 21.26 (-2.12%) 21.80 19.52 - 21.82 0.7013 times
Mon 31 March 2025 21.72 (-4.15%) 22.67 21.57 - 22.90 0.9838 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBO

DMA (daily moving average) of Fifth Third FITBO

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.59
20 day DMA 19.58
35 day DMA 19.57
50 day DMA 19.72
100 day DMA 20.22
150 day DMA 20.19
200 day DMA 20.37

EMA (exponential moving average) of Fifth Third FITBO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7519.7
12 day EMA19.6919.6619.62
20 day EMA19.6419.6219.6
35 day EMA19.7119.719.69
50 day EMA19.7819.7819.78

SMA (simple moving average) of Fifth Third FITBO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7419.69
12 day SMA19.5919.5819.56
20 day SMA19.5819.5619.54
35 day SMA19.5719.5619.56
50 day SMA19.7219.7319.74
100 day SMA20.2220.2320.24
150 day SMA20.1920.1920.19
200 day SMA20.3720.3820.39
Back to top | Use Dark Theme