FifthThird FITBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fifth Third FITBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FifthThird

Strong Daily Stock price targets for FifthThird FITBI are 25.6 and 25.67

Daily Target 125.56
Daily Target 225.6
Daily Target 325.633333333333
Daily Target 425.67
Daily Target 525.7

Daily price and volume Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.12%) 25.63 25.60 - 25.67 0.7928 times
Thu 05 February 2026 25.60 (0%) 25.66 25.59 - 25.66 0.5499 times
Wed 04 February 2026 25.60 (-0.27%) 25.64 25.58 - 25.67 0.9784 times
Tue 03 February 2026 25.67 (0.23%) 25.67 25.58 - 25.68 0.8704 times
Mon 02 February 2026 25.61 (0.04%) 25.60 25.60 - 25.71 0.8165 times
Fri 30 January 2026 25.60 (-0.35%) 25.75 25.51 - 25.79 2.1626 times
Thu 29 January 2026 25.69 (-0.39%) 25.79 25.68 - 25.86 1.498 times
Wed 28 January 2026 25.79 (-0.08%) 25.75 25.72 - 25.80 0.9042 times
Tue 27 January 2026 25.81 (0.27%) 25.74 25.73 - 25.81 0.7321 times
Mon 26 January 2026 25.74 (0.04%) 25.66 25.65 - 25.74 0.695 times
Fri 23 January 2026 25.73 (0.16%) 25.74 25.59 - 25.74 0.7051 times

Daily chart FifthThird

Weekly price and charts FifthThird

Strong weekly Stock price targets for FifthThird FITBI are 25.61 and 25.74

Weekly Target 125.51
Weekly Target 225.57
Weekly Target 325.64
Weekly Target 425.7
Weekly Target 525.77

Weekly price and volumes for Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.7994 times
Fri 30 January 2026 25.60 (-0.51%) 25.66 25.51 - 25.86 1.1951 times
Fri 23 January 2026 25.73 (0.55%) 25.59 25.51 - 25.74 0.508 times
Fri 16 January 2026 25.59 (-0.47%) 25.72 25.50 - 25.72 1.2132 times
Fri 09 January 2026 25.71 (0.43%) 25.60 25.60 - 25.74 0.9508 times
Fri 02 January 2026 25.60 (-1.27%) 25.42 25.40 - 25.64 0.9448 times
Fri 26 December 2025 25.93 (0.35%) 25.90 25.82 - 25.93 0.6756 times
Fri 19 December 2025 25.84 (0%) 25.84 25.74 - 25.91 1.2913 times
Fri 12 December 2025 25.84 (0.39%) 25.71 25.69 - 25.84 1.4393 times
Fri 05 December 2025 25.74 (0.27%) 25.66 25.65 - 25.77 0.9824 times
Fri 28 November 2025 25.67 (0.31%) 25.59 25.53 - 25.67 0.3748 times

weekly chart FifthThird

Monthly price and charts FifthThird

Strong monthly Stock price targets for FifthThird FITBI are 25.61 and 25.74

Monthly Target 125.51
Monthly Target 225.57
Monthly Target 325.64
Monthly Target 425.7
Monthly Target 525.77

Monthly price and volumes Fifth Third

Date Closing Open Range Volume
Fri 06 February 2026 25.63 (0.12%) 25.60 25.58 - 25.71 0.1849 times
Fri 30 January 2026 25.60 (0.04%) 25.59 25.50 - 25.86 0.9343 times
Wed 31 December 2025 25.59 (-0.31%) 25.66 25.40 - 25.93 1.1937 times
Fri 28 November 2025 25.67 (0.67%) 25.48 25.39 - 25.68 0.6118 times
Fri 31 October 2025 25.50 (0.35%) 25.47 25.41 - 25.83 1.1716 times
Tue 30 September 2025 25.41 (-0.55%) 25.64 25.37 - 25.93 1.3339 times
Fri 29 August 2025 25.55 (-0.04%) 25.50 25.37 - 25.84 1.0827 times
Thu 31 July 2025 25.56 (1.79%) 25.14 25.12 - 25.59 1.0468 times
Mon 30 June 2025 25.11 (-2.26%) 25.72 25.05 - 25.90 1.2192 times
Fri 30 May 2025 25.69 (0.59%) 25.44 25.25 - 25.75 1.2209 times
Wed 30 April 2025 25.54 (1.51%) 25.21 24.75 - 25.73 2.2411 times

monthly chart FifthThird

DMA SMA EMA moving averages of Fifth Third FITBI

DMA (daily moving average) of Fifth Third FITBI

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.68
20 day DMA 25.66
35 day DMA 25.69
50 day DMA 25.71
100 day DMA 25.67
150 day DMA 25.63
200 day DMA 25.6

EMA (exponential moving average) of Fifth Third FITBI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6325.64
12 day EMA25.6525.6525.66
20 day EMA25.6525.6525.66
35 day EMA25.6825.6825.68
50 day EMA25.7125.7125.71

SMA (simple moving average) of Fifth Third FITBI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.6225.63
12 day SMA25.6825.6825.68
20 day SMA25.6625.6625.66
35 day SMA25.6925.725.7
50 day SMA25.7125.7125.71
100 day SMA25.6725.6725.67
150 day SMA25.6325.6325.63
200 day SMA25.625.5925.59
Back to top | Use Dark Theme