Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 37.42 and 37.91
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.536666666667 |
| Daily Target 4 | 37.79 |
| Daily Target 5 | 38.03 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.56 (1.82%) | 37.40 | 37.28 - 37.77 | 1.029 times | Thu 02 May 2024 | 36.89 (-0.57%) | 37.47 | 36.71 - 37.50 | 1.3674 times | Wed 01 May 2024 | 37.10 (1.76%) | 36.83 | 36.63 - 37.67 | 1.0385 times | Tue 30 April 2024 | 36.46 (-1.46%) | 36.73 | 36.43 - 36.91 | 0.8512 times | Mon 29 April 2024 | 37.00 (0.27%) | 36.83 | 36.78 - 37.17 | 0.9012 times | Fri 26 April 2024 | 36.90 (0.22%) | 36.78 | 36.70 - 37.19 | 0.6354 times | Thu 25 April 2024 | 36.82 (-1.1%) | 36.96 | 36.40 - 37.24 | 0.7273 times | Wed 24 April 2024 | 37.23 (0.46%) | 36.58 | 36.53 - 37.28 | 0.9332 times | Tue 23 April 2024 | 37.06 (1.4%) | 36.64 | 36.44 - 37.15 | 1.1024 times | Mon 22 April 2024 | 36.55 (0.83%) | 36.55 | 36.11 - 36.85 | 1.4143 times | Fri 19 April 2024 | 36.25 (5.93%) | 36.42 | 34.97 - 36.75 | 3.547 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 37 and 38.34
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.56 (1.79%) | 36.83 | 36.43 - 37.77 | 0.8062 times | Fri 26 April 2024 | 36.90 (1.79%) | 36.55 | 36.11 - 37.28 | 0.748 times | Fri 19 April 2024 | 36.25 (4.98%) | 35.04 | 33.82 - 36.75 | 1.4825 times | Fri 12 April 2024 | 34.53 (-2.18%) | 35.55 | 33.93 - 36.46 | 0.8145 times | Fri 05 April 2024 | 35.30 (-5.13%) | 36.97 | 34.99 - 37.03 | 0.6967 times | Thu 28 March 2024 | 37.21 (2.31%) | 36.38 | 35.80 - 37.41 | 0.7356 times | Fri 22 March 2024 | 36.37 (3.21%) | 35.10 | 34.92 - 37.36 | 0.9545 times | Fri 15 March 2024 | 35.24 (-3.11%) | 36.45 | 35.08 - 37.03 | 1.9037 times | Fri 08 March 2024 | 36.37 (5.82%) | 34.80 | 34.61 - 36.95 | 1.0355 times | Fri 01 March 2024 | 34.37 (2.54%) | 33.41 | 33.04 - 34.50 | 0.8227 times | Fri 23 February 2024 | 33.52 (-1.21%) | 33.64 | 33.18 - 34.00 | 0.7128 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 37.1 and 38.24
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 37.56 (3.02%) | 36.83 | 36.63 - 37.77 | 0.1297 times | Tue 30 April 2024 | 36.46 (-2.02%) | 36.97 | 33.82 - 37.28 | 0.9752 times | Thu 28 March 2024 | 37.21 (8.36%) | 34.08 | 33.48 - 37.41 | 1.1699 times | Thu 29 February 2024 | 34.34 (0.29%) | 34.30 | 32.29 - 34.58 | 0.949 times | Wed 31 January 2024 | 34.24 (-0.72%) | 34.30 | 32.84 - 35.73 | 1.2674 times | Fri 29 December 2023 | 34.49 (19.14%) | 28.95 | 28.77 - 35.60 | 1.2808 times | Thu 30 November 2023 | 28.95 (22.1%) | 23.65 | 23.37 - 29.16 | 0.9349 times | Tue 31 October 2023 | 23.71 (-6.4%) | 25.36 | 22.49 - 25.59 | 1.1105 times | Fri 29 September 2023 | 25.33 (-4.6%) | 26.77 | 24.52 - 28.39 | 1.1662 times | Thu 31 August 2023 | 26.55 (-8.76%) | 29.01 | 24.69 - 29.13 | 1.0165 times | Mon 31 July 2023 | 29.10 (11.03%) | 26.39 | 25.57 - 29.45 | 1.0156 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 37 |
| 12 day DMA | 36.67 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.05 |
| 150 day DMA | 32.08 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 36.84 | 36.81 |
| 12 day EMA | 36.65 | 36.49 | 36.42 |
| 20 day EMA | 36.34 | 36.21 | 36.14 |
| 35 day EMA | 35.98 | 35.89 | 35.83 |
| 50 day EMA | 35.75 | 35.68 | 35.63 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37 | 36.87 | 36.86 |
| 12 day SMA | 36.67 | 36.38 | 36.15 |
| 20 day SMA | 35.98 | 35.87 | 35.79 |
| 35 day SMA | 36.04 | 35.98 | 35.96 |
| 50 day SMA | 35.8 | 35.72 | 35.65 |
| 100 day SMA | 35.05 | 34.98 | 34.92 |
| 150 day SMA | 32.08 | 32 | 31.92 |
| 200 day SMA | 30.75 | 30.7 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.