Login or Join
HomepageFifthThird FITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fifth Third FITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FifthThird
Strong Daily Stock price targets for FifthThird FITB are 47.47 and 48.14
| Daily Target 1 | 47.35 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 48.016666666667 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.69 |
Daily price and volume Fifth Third
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.7796 times | Fri 26 December 2025 | 48.41 (0.39%) | 48.38 | 48.15 - 48.54 | 0.6339 times | Wed 24 December 2025 | 48.22 (0.25%) | 48.24 | 47.99 - 48.45 | 0.5828 times | Tue 23 December 2025 | 48.10 (-0.25%) | 48.25 | 48.06 - 48.43 | 1.0017 times | Mon 22 December 2025 | 48.22 (0.82%) | 47.83 | 47.78 - 48.44 | 0.8558 times | Fri 19 December 2025 | 47.83 (0.36%) | 47.68 | 47.54 - 48.08 | 1.253 times | Thu 18 December 2025 | 47.66 (-0.19%) | 47.84 | 47.44 - 48.34 | 0.8263 times | Wed 17 December 2025 | 47.75 (0.34%) | 47.80 | 47.47 - 47.99 | 1.0449 times | Tue 16 December 2025 | 47.59 (-0.5%) | 47.99 | 47.40 - 48.11 | 1.3681 times | Mon 15 December 2025 | 47.83 (-0.66%) | 48.63 | 47.67 - 48.68 | 1.6539 times | Fri 12 December 2025 | 48.15 (-0.5%) | 48.42 | 47.84 - 48.59 | 0.9767 times |
Weekly price and charts FifthThird
Strong weekly Stock price targets for FifthThird FITB are 47.47 and 48.14
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.016666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Fifth Third
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.82 (-1.22%) | 48.41 | 47.78 - 48.45 | 0.1862 times | Fri 26 December 2025 | 48.41 (1.21%) | 47.83 | 47.78 - 48.54 | 0.7343 times | Fri 19 December 2025 | 47.83 (-0.66%) | 48.63 | 47.40 - 48.68 | 1.468 times | Fri 12 December 2025 | 48.15 (6.01%) | 45.61 | 45.01 - 48.71 | 1.6827 times | Fri 05 December 2025 | 45.42 (4.51%) | 43.38 | 43.25 - 46.07 | 1.0767 times | Fri 28 November 2025 | 43.46 (2.45%) | 42.33 | 41.87 - 43.69 | 0.6179 times | Fri 21 November 2025 | 42.42 (-0.35%) | 42.57 | 40.68 - 42.71 | 1.3539 times | Fri 14 November 2025 | 42.57 (-0.7%) | 42.87 | 41.81 - 43.71 | 1.2371 times | Fri 07 November 2025 | 42.87 (3%) | 41.31 | 40.94 - 42.93 | 1.4413 times | Fri 31 October 2025 | 41.62 (0%) | 41.69 | 41.19 - 41.92 | 0.2019 times | Fri 31 October 2025 | 41.62 (-2.37%) | 42.85 | 41.19 - 42.99 | 1.0562 times |
Monthly price and charts FifthThird
Strong monthly Stock price targets for FifthThird FITB are 45.54 and 51
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 49.94 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Fifth Third
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.82 (10.03%) | 43.38 | 43.25 - 48.71 | 1.1946 times | Fri 28 November 2025 | 43.46 (4.42%) | 41.31 | 40.68 - 43.71 | 1.0791 times | Fri 31 October 2025 | 41.62 (-6.58%) | 44.37 | 40.04 - 45.33 | 1.5957 times | Tue 30 September 2025 | 44.55 (-2.67%) | 45.18 | 43.76 - 46.60 | 0.8237 times | Fri 29 August 2025 | 45.77 (10.1%) | 40.98 | 40.22 - 45.93 | 0.6436 times | Thu 31 July 2025 | 41.57 (1.07%) | 40.80 | 40.63 - 44.34 | 1.163 times | Mon 30 June 2025 | 41.13 (7.7%) | 38.00 | 37.28 - 41.61 | 0.8755 times | Fri 30 May 2025 | 38.19 (6.26%) | 35.85 | 35.55 - 39.78 | 0.6533 times | Wed 30 April 2025 | 35.94 (-8.32%) | 38.87 | 32.25 - 39.73 | 1.0368 times | Mon 31 March 2025 | 39.20 (-9.82%) | 43.70 | 37.45 - 44.31 | 0.9347 times | Fri 28 February 2025 | 43.47 (-1.9%) | 43.48 | 42.67 - 44.52 | 0.6451 times |
Indicator Analysis of FifthThird
Please login to view indicator analysis. or View indicator analysis of FifthThird FITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Fifth Third FITB
DMA (daily moving average) of Fifth Third FITB
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 48 |
| 20 day DMA | 46.86 |
| 35 day DMA | 44.99 |
| 50 day DMA | 44.09 |
| 100 day DMA | 44.15 |
| 150 day DMA | 43.03 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Fifth Third FITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.16 | 48.03 |
| 12 day EMA | 47.59 | 47.55 | 47.39 |
| 20 day EMA | 46.83 | 46.73 | 46.55 |
| 35 day EMA | 45.69 | 45.56 | 45.39 |
| 50 day EMA | 44.36 | 44.22 | 44.05 |
SMA (simple moving average) of Fifth Third FITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 48.16 | 48.01 |
| 12 day SMA | 48 | 47.98 | 47.71 |
| 20 day SMA | 46.86 | 46.64 | 46.39 |
| 35 day SMA | 44.99 | 44.83 | 44.67 |
| 50 day SMA | 44.09 | 43.94 | 43.83 |
| 100 day SMA | 44.15 | 44.08 | 44.01 |
| 150 day SMA | 43.03 | 42.98 | 42.92 |
| 200 day SMA | 41.52 | 41.48 | 41.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.