Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 61.88 and 63.34
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.58 |
| Daily Target 3 | 62.173333333333 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.63 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.44 (1.88%) | 61.53 | 61.31 - 62.77 | 0.6203 times | Wed 15 April 2026 | 61.29 (3.85%) | 59.99 | 59.88 - 61.84 | 1.35 times | Tue 14 April 2026 | 59.02 (0.39%) | 58.97 | 58.53 - 59.62 | 0.8375 times | Mon 13 April 2026 | 58.79 (4.8%) | 55.90 | 55.70 - 59.05 | 1.3944 times | Fri 10 April 2026 | 56.10 (-0.57%) | 56.20 | 55.47 - 56.67 | 0.5423 times | Thu 09 April 2026 | 56.42 (-0.37%) | 56.16 | 55.19 - 56.54 | 0.6483 times | Wed 08 April 2026 | 56.63 (2.37%) | 56.94 | 56.48 - 58.19 | 1.4549 times | Tue 07 April 2026 | 55.32 (-1.78%) | 56.27 | 54.92 - 56.60 | 1.0482 times | Mon 06 April 2026 | 56.32 (0.23%) | 56.21 | 56.21 - 57.34 | 0.8112 times | Thu 02 April 2026 | 56.19 (1.33%) | 54.29 | 54.11 - 57.20 | 1.293 times | Wed 01 April 2026 | 55.45 (-0.63%) | 55.78 | 53.78 - 56.48 | 0.6471 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 59.07 and 66.14
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.303333333333 |
| Weekly Target 4 | 64.91 |
| Weekly Target 5 | 67.37 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.44 (11.3%) | 55.90 | 55.70 - 62.77 | 0.8693 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 0.9319 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 0.8653 times | Fri 27 March 2026 | 53.90 (-5.55%) | 58.02 | 52.91 - 58.51 | 1.1434 times | Fri 20 March 2026 | 57.07 (0.58%) | 56.92 | 56.08 - 59.56 | 0.784 times | Fri 13 March 2026 | 56.74 (-10.08%) | 61.55 | 55.87 - 62.40 | 1.023 times | Fri 06 March 2026 | 63.10 (1.3%) | 61.10 | 59.89 - 64.52 | 0.9866 times | Fri 27 February 2026 | 62.29 (1.33%) | 60.63 | 57.90 - 63.13 | 1.497 times | Fri 20 February 2026 | 61.47 (3.55%) | 60.72 | 60.56 - 64.40 | 1.4286 times | Fri 13 February 2026 | 59.36 (0%) | 59.25 | 58.57 - 60.08 | 0.4708 times | Fri 13 February 2026 | 59.36 (-1%) | 60.00 | 56.14 - 63.64 | 2.1103 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 58.11 and 67.1
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 56.56 |
| Monthly Target 3 | 59.663333333333 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 68.65 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 62.44 (11.9%) | 55.78 | 53.78 - 62.77 | 0.5583 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1156 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.7932 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1994 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8908 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6987 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4566 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7424 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5695 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 0.9755 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.7311 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 59.53 |
| 12 day DMA | 57.48 |
| 20 day DMA | 56.93 |
| 35 day DMA | 58.47 |
| 50 day DMA | 59.08 |
| 100 day DMA | 62.5 |
| 150 day DMA | 78.18 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.07 | 58.89 | 57.69 |
| 12 day EMA | 58.4 | 57.66 | 57 |
| 20 day EMA | 58.04 | 57.58 | 57.19 |
| 35 day EMA | 58.45 | 58.22 | 58.04 |
| 50 day EMA | 59.43 | 59.31 | 59.23 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.53 | 58.32 | 57.39 |
| 12 day SMA | 57.48 | 56.82 | 56.21 |
| 20 day SMA | 56.93 | 56.72 | 56.53 |
| 35 day SMA | 58.47 | 58.38 | 58.29 |
| 50 day SMA | 59.08 | 58.99 | 59.03 |
| 100 day SMA | 62.5 | 62.49 | 62.49 |
| 150 day SMA | 78.18 | 78.51 | 78.85 |
| 200 day SMA | 86.79 | 87 | 87.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.