Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 66.07 and 67.13
| Daily Target 1 | 65.2 |
| Daily Target 2 | 65.88 |
| Daily Target 3 | 66.256666666667 |
| Daily Target 4 | 66.94 |
| Daily Target 5 | 67.32 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (0.54%) | 66.00 | 65.57 - 66.63 | 1.3708 times | Tue 09 December 2025 | 66.21 (0.73%) | 66.25 | 65.67 - 66.78 | 0.7868 times | Mon 08 December 2025 | 65.73 (-0.81%) | 66.30 | 65.43 - 67.45 | 1.1313 times | Fri 05 December 2025 | 66.27 (0.3%) | 66.19 | 65.50 - 67.46 | 0.5084 times | Thu 04 December 2025 | 66.07 (-1.31%) | 66.60 | 65.27 - 67.31 | 0.6126 times | Wed 03 December 2025 | 66.95 (5.88%) | 64.67 | 64.40 - 67.72 | 1.9811 times | Tue 02 December 2025 | 63.23 (0.86%) | 62.89 | 61.72 - 64.06 | 0.5804 times | Mon 01 December 2025 | 62.69 (1.98%) | 61.44 | 60.46 - 63.81 | 1.4612 times | Fri 28 November 2025 | 61.47 (1.14%) | 61.12 | 60.76 - 62.40 | 0.8994 times | Wed 26 November 2025 | 60.78 (0.05%) | 61.01 | 60.60 - 61.58 | 0.668 times | Tue 25 November 2025 | 60.75 (0.16%) | 60.73 | 60.28 - 61.78 | 0.5671 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 66 and 68.02
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.52 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (0.45%) | 66.30 | 65.43 - 67.45 | 1.058 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.6546 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.8704 times | Fri 21 November 2025 | 60.84 (-4.07%) | 63.56 | 59.56 - 64.20 | 1.297 times | Fri 14 November 2025 | 63.42 (-44.48%) | 63.60 | 62.84 - 66.95 | 0.8549 times | Tue 06 June 2023 | 114.23 (0.29%) | 113.90 | 111.77 - 116.07 | 1.6071 times | Fri 02 June 2023 | 113.90 (0.11%) | 113.77 | 110.31 - 114.35 | 1.2434 times | Fri 26 May 2023 | 113.77 (0%) | 112.68 | 112.10 - 114.00 | 0.1721 times | Fri 26 May 2023 | 113.77 (-4.83%) | 119.98 | 112.10 - 120.26 | 0.7045 times | Fri 19 May 2023 | 119.54 (0.08%) | 119.45 | 118.58 - 120.83 | 0.5381 times | Fri 12 May 2023 | 119.45 (-0.71%) | 119.64 | 117.39 - 120.41 | 0.4523 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 63.52 and 70.78
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 62.11 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.57 (8.3%) | 61.44 | 60.46 - 67.72 | 0.9159 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 1.0204 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.6669 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 1.0842 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.8317 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.4247 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 1.0678 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.8073 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.9061 times | Wed 30 November 2022 | 104.36 (1.58%) | 103.27 | 92.84 - 104.99 | 1.2751 times | Mon 31 October 2022 | 102.74 (9.8%) | 94.33 | 91.55 - 103.47 | 1.2634 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 66.17 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.28 |
| 35 day DMA | 84.07 |
| 50 day DMA | 94.73 |
| 100 day DMA | 104.46 |
| 150 day DMA | 104.32 |
| 200 day DMA | 102.97 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.63 | 65.34 |
| 12 day EMA | 66.24 | 66.18 | 66.18 |
| 20 day EMA | 70.44 | 70.85 | 71.34 |
| 35 day EMA | 80.4 | 81.21 | 82.09 |
| 50 day EMA | 93.78 | 94.89 | 96.06 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.17 | 66.25 | 65.65 |
| 12 day SMA | 63.95 | 63.47 | 62.93 |
| 20 day SMA | 63.28 | 63.16 | 65.56 |
| 35 day SMA | 84.07 | 85.58 | 87.08 |
| 50 day SMA | 94.73 | 95.76 | 96.84 |
| 100 day SMA | 104.46 | 104.95 | 105.45 |
| 150 day SMA | 104.32 | 104.55 | 104.79 |
| 200 day SMA | 102.97 | 103.12 | 103.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.