Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 49.46 and 51.43
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.85 |
| Daily Target 3 | 51.04 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 53.01 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.63 (-2.05%) | 51.44 | 50.26 - 52.23 | 1.1903 times | Thu 16 July 2026 | 51.69 (2.64%) | 50.45 | 50.03 - 51.87 | 0.958 times | Wed 15 July 2026 | 50.36 (1.66%) | 51.25 | 50.14 - 51.95 | 1.072 times | Tue 14 July 2026 | 49.54 (-3.2%) | 51.20 | 49.48 - 51.48 | 0.6262 times | Mon 13 July 2026 | 51.18 (1.47%) | 51.08 | 51.06 - 52.21 | 1.3113 times | Fri 10 July 2026 | 50.44 (-2.32%) | 51.80 | 50.10 - 52.37 | 0.9829 times | Thu 09 July 2026 | 51.64 (2.06%) | 50.00 | 49.77 - 51.66 | 0.6375 times | Wed 08 July 2026 | 50.60 (-4%) | 52.98 | 50.47 - 52.98 | 1.0621 times | Tue 07 July 2026 | 52.71 (1.82%) | 54.40 | 52.56 - 55.90 | 1.545 times | Mon 06 July 2026 | 51.77 (-1.05%) | 52.64 | 50.84 - 52.72 | 0.6146 times | Thu 02 July 2026 | 52.32 (3.13%) | 50.90 | 50.75 - 53.15 | 1.3231 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 48.68 and 51.43
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.78 |
| Weekly Target 4 | 52.08 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.63 (0.38%) | 51.08 | 49.48 - 52.23 | 0.9549 times | Fri 10 July 2026 | 50.44 (-3.59%) | 52.64 | 49.77 - 55.90 | 0.8964 times | Thu 02 July 2026 | 52.32 (5.8%) | 50.00 | 47.24 - 53.15 | 0.6999 times | Fri 26 June 2026 | 49.45 (3.34%) | 47.88 | 47.02 - 49.56 | 1.0012 times | Thu 18 June 2026 | 47.85 (-11.03%) | 54.12 | 47.37 - 54.60 | 2.0277 times | Fri 12 June 2026 | 53.78 (-1.16%) | 54.45 | 51.78 - 54.59 | 0.6324 times | Fri 05 June 2026 | 54.41 (-3.8%) | 56.80 | 53.00 - 59.08 | 1.007 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 0.922 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 0.9775 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 0.881 times | Fri 08 May 2026 | 55.48 (-1.12%) | 57.56 | 54.64 - 57.74 | 0.7205 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 49.67 and 56.87
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 54.79 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.63 (3.24%) | 49.05 | 48.70 - 55.90 | 0.5403 times | Tue 30 June 2026 | 49.04 (-13.3%) | 56.80 | 47.02 - 59.08 | 1.193 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.0993 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.8258 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 0.9889 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.5894 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.0631 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.676 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6193 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4047 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.6581 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 51.13 |
| 20 day DMA | 49.95 |
| 35 day DMA | 51.6 |
| 50 day DMA | 52.76 |
| 100 day DMA | 56.07 |
| 150 day DMA | 59.09 |
| 200 day DMA | 68 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.9 | 50.5 |
| 12 day EMA | 50.73 | 50.75 | 50.58 |
| 20 day EMA | 50.92 | 50.95 | 50.87 |
| 35 day EMA | 51.93 | 52.01 | 52.03 |
| 50 day EMA | 53.17 | 53.27 | 53.33 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.64 | 50.63 |
| 12 day SMA | 51.13 | 51 | 50.76 |
| 20 day SMA | 49.95 | 49.85 | 49.76 |
| 35 day SMA | 51.6 | 51.74 | 51.85 |
| 50 day SMA | 52.76 | 52.87 | 52.98 |
| 100 day SMA | 56.07 | 56.14 | 56.24 |
| 150 day SMA | 59.09 | 59.2 | 59.29 |
| 200 day SMA | 68 | 68.34 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.