Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 59.07 and 61.03
| Daily Target 1 | 57.47 |
| Daily Target 2 | 58.71 |
| Daily Target 3 | 59.426666666667 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 61.39 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.96 (2.6%) | 58.41 | 58.18 - 60.14 | 0.6337 times | Thu 05 February 2026 | 58.44 (-2.14%) | 60.22 | 58.00 - 60.88 | 1.1813 times | Wed 04 February 2026 | 59.72 (2.75%) | 57.97 | 57.86 - 60.31 | 1.4159 times | Tue 03 February 2026 | 58.12 (-7.69%) | 62.81 | 57.79 - 62.99 | 1.2313 times | Mon 02 February 2026 | 62.96 (-1.21%) | 63.31 | 62.65 - 63.83 | 0.4244 times | Fri 30 January 2026 | 63.73 (0.47%) | 63.33 | 62.67 - 64.05 | 0.7982 times | Thu 29 January 2026 | 63.43 (-2.36%) | 65.40 | 63.21 - 65.55 | 0.9736 times | Wed 28 January 2026 | 64.96 (-2.01%) | 66.28 | 64.62 - 66.75 | 0.4711 times | Tue 27 January 2026 | 66.29 (-1.28%) | 66.78 | 65.36 - 66.87 | 1.2377 times | Mon 26 January 2026 | 67.15 (-0.61%) | 67.50 | 66.29 - 67.90 | 1.6328 times | Fri 23 January 2026 | 67.56 (0.22%) | 67.02 | 66.74 - 67.63 | 0.3767 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 55.86 and 61.9
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 60.526666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 66.57 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 1.1391 times | Fri 30 January 2026 | 63.73 (-5.67%) | 67.50 | 62.67 - 67.90 | 1.1919 times | Fri 23 January 2026 | 67.56 (1.95%) | 65.66 | 64.18 - 67.63 | 0.54 times | Fri 16 January 2026 | 66.27 (-5.13%) | 69.44 | 65.97 - 69.53 | 0.6185 times | Fri 09 January 2026 | 69.85 (6.49%) | 65.19 | 64.51 - 70.41 | 0.9177 times | Fri 02 January 2026 | 65.59 (-2.83%) | 67.30 | 65.07 - 68.59 | 0.4533 times | Fri 26 December 2025 | 67.50 (-0.62%) | 67.91 | 66.94 - 69.11 | 0.5086 times | Fri 19 December 2025 | 67.92 (-1.21%) | 69.30 | 67.18 - 69.43 | 1.523 times | Fri 12 December 2025 | 68.75 (3.74%) | 66.30 | 65.43 - 69.35 | 2.0112 times | Fri 05 December 2025 | 66.27 (7.81%) | 61.44 | 60.46 - 67.72 | 1.0968 times | Fri 28 November 2025 | 61.47 (1.04%) | 60.99 | 59.80 - 62.40 | 0.577 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 55.86 and 61.9
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.526666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.96 (-5.92%) | 63.31 | 57.79 - 63.83 | 0.4836 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.4602 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 2.3019 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.8506 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.5559 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.9038 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.6933 times | Fri 31 March 2023 | 113.03 (-1.79%) | 114.74 | 103.99 - 119.48 | 1.1876 times | Tue 28 February 2023 | 115.09 (7.88%) | 105.94 | 105.10 - 118.05 | 0.8901 times | Tue 31 January 2023 | 106.68 (5.55%) | 101.72 | 98.81 - 107.15 | 0.6729 times | Fri 30 December 2022 | 101.07 (-3.15%) | 104.36 | 97.25 - 106.23 | 0.7553 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 59.84 |
| 12 day DMA | 63.31 |
| 20 day DMA | 64.77 |
| 35 day DMA | 66.08 |
| 50 day DMA | 65.86 |
| 100 day DMA | 86.09 |
| 150 day DMA | 95.09 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.37 | 61.33 |
| 12 day EMA | 62.33 | 62.76 | 63.54 |
| 20 day EMA | 63.62 | 64.01 | 64.6 |
| 35 day EMA | 64.43 | 64.69 | 65.06 |
| 50 day EMA | 64.84 | 65.04 | 65.31 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.84 | 60.59 | 61.59 |
| 12 day SMA | 63.31 | 63.8 | 64.3 |
| 20 day SMA | 64.77 | 65.25 | 65.76 |
| 35 day SMA | 66.08 | 66.3 | 66.61 |
| 50 day SMA | 65.86 | 65.88 | 65.93 |
| 100 day SMA | 86.09 | 86.64 | 87.2 |
| 150 day SMA | 95.09 | 95.39 | 95.71 |
| 200 day SMA | 96.8 | 97 | 97.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.