Login or Join
HomepageFiservInc FISV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiserv Inc FISV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FiservInc
Strong Daily Stock price targets for FiservInc FISV are 57.74 and 60.39
| Daily Target 1 | 55.54 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.84 |
Daily price and volume Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.05 (4.4%) | 56.80 | 56.43 - 59.08 | 0.8972 times | Fri 29 May 2026 | 56.56 (1.31%) | 55.63 | 55.40 - 57.33 | 2.0729 times | Thu 28 May 2026 | 55.83 (0.38%) | 55.47 | 55.06 - 56.18 | 0.946 times | Wed 27 May 2026 | 55.62 (0.02%) | 55.45 | 55.40 - 57.35 | 0.8041 times | Tue 26 May 2026 | 55.61 (-2.64%) | 57.43 | 55.42 - 57.69 | 0.5954 times | Fri 22 May 2026 | 57.12 (2.33%) | 55.67 | 55.32 - 57.30 | 0.6706 times | Thu 21 May 2026 | 55.82 (-1.06%) | 56.38 | 54.95 - 56.62 | 1.2114 times | Wed 20 May 2026 | 56.42 (0.66%) | 56.04 | 54.46 - 56.90 | 0.5273 times | Tue 19 May 2026 | 56.05 (-1.08%) | 56.79 | 55.65 - 57.70 | 0.8091 times | Mon 18 May 2026 | 56.66 (2.39%) | 55.31 | 55.25 - 57.49 | 1.466 times | Fri 15 May 2026 | 55.34 (3.5%) | 53.37 | 52.56 - 55.73 | 0.926 times |
Weekly price and charts FiservInc
Strong weekly Stock price targets for FiservInc FISV are 57.74 and 60.39
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.29 |
| Weekly Target 3 | 58.186666666667 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.05 (4.4%) | 56.80 | 56.43 - 59.08 | 0.2391 times | Fri 29 May 2026 | 56.56 (-0.98%) | 57.43 | 55.06 - 57.69 | 1.1776 times | Fri 22 May 2026 | 57.12 (3.22%) | 55.31 | 54.46 - 57.70 | 1.2485 times | Fri 15 May 2026 | 55.34 (-0.25%) | 54.99 | 52.17 - 55.73 | 1.1251 times | Fri 08 May 2026 | 55.48 (-1.05%) | 57.56 | 54.64 - 57.74 | 1.0594 times | Wed 06 May 2026 | 56.07 (-9.77%) | 63.21 | 55.67 - 65.28 | 1.0472 times | Fri 01 May 2026 | 62.14 (2.15%) | 60.61 | 60.40 - 63.92 | 0.93 times | Fri 24 April 2026 | 60.83 (-4.91%) | 63.49 | 60.28 - 65.29 | 0.78 times | Fri 17 April 2026 | 63.97 (14.03%) | 55.90 | 55.70 - 64.34 | 1.2793 times | Fri 10 April 2026 | 56.10 (-0.16%) | 56.21 | 54.92 - 58.19 | 1.1138 times | Thu 02 April 2026 | 56.19 (4.25%) | 53.69 | 53.68 - 57.20 | 1.0342 times |
Monthly price and charts FiservInc
Strong monthly Stock price targets for FiservInc FISV are 57.74 and 60.39
| Monthly Target 1 | 55.54 |
| Monthly Target 2 | 57.29 |
| Monthly Target 3 | 58.186666666667 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Fiserv Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.05 (4.4%) | 56.80 | 56.43 - 59.08 | 0.0501 times | Fri 29 May 2026 | 56.56 (-9.72%) | 63.50 | 52.17 - 65.28 | 1.2256 times | Thu 30 April 2026 | 62.65 (12.28%) | 55.78 | 53.78 - 65.29 | 0.9206 times | Tue 31 March 2026 | 55.80 (-10.42%) | 61.10 | 52.91 - 64.52 | 1.1025 times | Fri 27 February 2026 | 62.29 (-2.26%) | 63.31 | 56.14 - 64.40 | 1.772 times | Fri 30 January 2026 | 63.73 (-5.12%) | 67.53 | 62.67 - 70.41 | 1.1852 times | Wed 31 December 2025 | 67.17 (9.27%) | 61.44 | 60.46 - 69.43 | 1.8685 times | Fri 28 November 2025 | 61.47 (-46.19%) | 63.60 | 59.56 - 66.95 | 0.6904 times | Tue 06 June 2023 | 114.23 (1.82%) | 112.10 | 111.60 - 116.07 | 0.4512 times | Wed 31 May 2023 | 112.19 (-8.13%) | 121.66 | 110.31 - 122.36 | 0.7336 times | Fri 28 April 2023 | 122.12 (8.04%) | 112.57 | 111.08 - 122.39 | 0.5628 times |
Indicator Analysis of FiservInc
Please login to view indicator analysis. or View indicator analysis of FiservInc FISV on MunafaSutra.com for free
DMA SMA EMA moving averages of Fiserv Inc FISV
DMA (daily moving average) of Fiserv Inc FISV
| DMA period | DMA value |
| 5 day DMA | 56.53 |
| 12 day DMA | 56.13 |
| 20 day DMA | 55.85 |
| 35 day DMA | 58.55 |
| 50 day DMA | 57.82 |
| 100 day DMA | 60.07 |
| 150 day DMA | 65.41 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Fiserv Inc FISV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.11 | 55.88 |
| 12 day EMA | 56.58 | 56.13 | 56.05 |
| 20 day EMA | 56.79 | 56.55 | 56.55 |
| 35 day EMA | 56.93 | 56.8 | 56.81 |
| 50 day EMA | 57.67 | 57.61 | 57.65 |
SMA (simple moving average) of Fiserv Inc FISV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.53 | 56.15 | 56 |
| 12 day SMA | 56.13 | 55.57 | 55.43 |
| 20 day SMA | 55.85 | 56.04 | 56.32 |
| 35 day SMA | 58.55 | 58.54 | 58.53 |
| 50 day SMA | 57.82 | 57.78 | 57.79 |
| 100 day SMA | 60.07 | 60.17 | 60.29 |
| 150 day SMA | 65.41 | 65.82 | 66.24 |
| 200 day SMA | 77.96 | 78.22 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.