FinancialInstitutions FISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Financial Institutions FISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FinancialInstitutions

Strong Daily Stock price targets for FinancialInstitutions FISI are 35.04 and 35.57

Daily Target 1	34.65
Daily Target 2	34.9
Daily Target 3	35.183333333333
Daily Target 4	35.43
Daily Target 5	35.71

Daily price and volume Financial Institutions

Date	Closing	Open	Range	Volume
Fri 06 February 2026	35.14 (0.98%)	34.95	34.94 - 35.47	1.0998 times
Thu 05 February 2026	34.80 (0.06%)	34.73	34.60 - 35.18	1.7377 times
Wed 04 February 2026	34.78 (1.49%)	34.56	34.56 - 35.15	1.9817 times
Tue 03 February 2026	34.27 (0.94%)	34.00	33.84 - 34.81	1.083 times
Mon 02 February 2026	33.95 (3.07%)	33.22	33.22 - 34.40	1.3395 times
Fri 30 January 2026	32.94 (0.03%)	32.94	32.17 - 33.36	0.9005 times
Thu 29 January 2026	32.93 (3%)	32.07	32.04 - 32.98	0.7356 times
Wed 28 January 2026	31.97 (-0.78%)	32.15	31.79 - 32.29	0.4188 times
Tue 27 January 2026	32.22 (0.47%)	32.15	32.03 - 32.41	0.3469 times
Mon 26 January 2026	32.07 (0.16%)	31.96	31.55 - 32.13	0.3564 times
Fri 23 January 2026	32.02 (-3.47%)	33.11	31.88 - 33.31	0.5195 times

Daily chart FinancialInstitutions

Weekly price and charts FinancialInstitutions

Strong weekly Stock price targets for FinancialInstitutions FISI are 34.18 and 36.43

Weekly Target 1	32.36
Weekly Target 2	33.75
Weekly Target 3	34.61
Weekly Target 4	36
Weekly Target 5	36.86

Weekly price and volumes for Financial Institutions

Date	Closing	Open	Range	Volume
Fri 06 February 2026	35.14 (6.68%)	33.22	33.22 - 35.47	2.3344 times
Fri 30 January 2026	32.94 (2.87%)	31.96	31.55 - 33.36	0.8891 times
Fri 23 January 2026	32.02 (-0.53%)	31.89	31.52 - 33.73	0.8246 times
Fri 16 January 2026	32.19 (2.48%)	31.17	30.82 - 32.39	0.6069 times
Fri 09 January 2026	31.41 (1.85%)	30.81	30.78 - 32.39	1.0834 times
Fri 02 January 2026	30.84 (-3.59%)	31.99	30.66 - 32.03	0.8757 times
Fri 26 December 2025	31.99 (-0.12%)	32.11	31.73 - 32.72	0.7031 times
Fri 19 December 2025	32.03 (-2.2%)	32.63	31.85 - 33.00	1.2009 times
Fri 12 December 2025	32.75 (6.12%)	31.00	31.00 - 32.99	0.8092 times
Fri 05 December 2025	30.86 (0.85%)	30.36	30.28 - 31.42	0.6725 times
Fri 28 November 2025	30.60 (3.83%)	29.50	29.34 - 30.91	0.672 times

weekly chart FinancialInstitutions

Monthly price and charts FinancialInstitutions

Strong monthly Stock price targets for FinancialInstitutions FISI are 34.18 and 36.43

Monthly Target 1	32.36
Monthly Target 2	33.75
Monthly Target 3	34.61
Monthly Target 4	36
Monthly Target 5	36.86

Monthly price and volumes Financial Institutions

Date	Closing	Open	Range	Volume
Fri 06 February 2026	35.14 (6.68%)	33.22	33.22 - 35.47	0.6405 times
Fri 30 January 2026	32.94 (5.68%)	31.21	30.66 - 33.73	1.0025 times
Wed 31 December 2025	31.17 (1.86%)	30.36	30.28 - 33.00	1.1007 times
Fri 28 November 2025	30.60 (7.63%)	28.80	28.21 - 30.91	0.7443 times
Fri 31 October 2025	28.43 (4.52%)	27.01	25.61 - 29.88	1.2842 times
Tue 30 September 2025	27.20 (-1.7%)	27.33	26.07 - 28.13	0.9753 times
Fri 29 August 2025	27.67 (8.55%)	25.22	24.62 - 27.85	1.0751 times
Thu 31 July 2025	25.49 (-0.74%)	25.60	25.25 - 27.72	1.2548 times
Mon 30 June 2025	25.68 (-0.54%)	25.84	24.41 - 26.60	1.1676 times
Fri 30 May 2025	25.82 (1.69%)	25.59	25.08 - 27.99	0.7551 times
Wed 30 April 2025	25.39 (1.72%)	24.85	20.97 - 26.23	1.5879 times

monthly chart FinancialInstitutions

Indicator Analysis of FinancialInstitutions

Please login to view indicator analysis. or View indicator analysis of FinancialInstitutions FISI on MunafaSutra.com for free

DMA SMA EMA moving averages of Financial Institutions FISI

DMA (daily moving average) of Financial Institutions FISI

DMA period	DMA value
5 day DMA	34.59
12 day DMA	33.36
20 day DMA	32.74
35 day DMA	32.32
50 day DMA	32.05
100 day DMA	29.94
150 day DMA	28.84
200 day DMA	28.06

EMA (exponential moving average) of Financial Institutions FISI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.51	34.19	33.89
12 day EMA	33.67	33.4	33.14
20 day EMA	33.11	32.9	32.7
35 day EMA	32.51	32.35	32.21
50 day EMA	32.06	31.93	31.81

SMA (simple moving average) of Financial Institutions FISI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.59	34.15	33.77
12 day SMA	33.36	33.2	32.93
20 day SMA	32.74	32.59	32.42
35 day SMA	32.32	32.23	32.17
50 day SMA	32.05	31.94	31.83
100 day SMA	29.94	29.86	29.78
150 day SMA	28.84	28.79	28.74
200 day SMA	28.06	27.99	27.93