Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 24.68 and 25.22
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.31 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (2.51%) | 24.41 | 24.41 - 24.95 | 1.5827 times | Fri 02 October 2026 | 24.34 (-0.12%) | 24.75 | 24.31 - 24.83 | 0.7014 times | Thu 01 October 2026 | 24.37 (0.45%) | 24.44 | 24.10 - 24.59 | 1.1241 times | Wed 30 September 2026 | 24.26 (-1.42%) | 24.71 | 24.25 - 24.71 | 1.3669 times | Tue 29 September 2026 | 24.61 (-0.61%) | 24.88 | 24.46 - 24.88 | 1.1031 times | Mon 28 September 2026 | 24.76 (-2.37%) | 25.14 | 24.75 - 25.14 | 0.6745 times | Fri 25 September 2026 | 25.36 (-0.31%) | 25.54 | 25.14 - 25.54 | 0.5216 times | Thu 24 September 2026 | 25.44 (0.04%) | 25.26 | 25.18 - 25.44 | 1.8076 times | Wed 23 September 2026 | 25.43 (-2.19%) | 25.85 | 25.42 - 25.85 | 0.4886 times | Tue 22 September 2026 | 26.00 (0.04%) | 26.22 | 25.95 - 26.40 | 0.6295 times | Mon 21 September 2026 | 25.99 (0.85%) | 26.18 | 25.89 - 26.30 | 3.6478 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.68 and 25.22
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (2.51%) | 24.41 | 24.41 - 24.95 | 0.2239 times | Fri 02 October 2026 | 24.34 (-4.02%) | 25.14 | 24.10 - 25.14 | 0.7031 times | Fri 25 September 2026 | 25.36 (-1.59%) | 26.18 | 25.14 - 26.40 | 1.0036 times | Fri 18 September 2026 | 25.77 (-1.45%) | 26.19 | 24.90 - 26.80 | 0.6793 times | Fri 11 September 2026 | 26.15 (-4.74%) | 27.24 | 25.58 - 27.24 | 1.2297 times | Fri 04 September 2026 | 27.45 (1.25%) | 26.96 | 26.15 - 27.97 | 0.6895 times | Fri 28 August 2026 | 27.11 (-1.6%) | 27.55 | 27.10 - 28.09 | 0.8061 times | Fri 21 August 2026 | 27.55 (2.95%) | 26.56 | 25.98 - 27.67 | 1.5414 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 2.2474 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.8761 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 1.0346 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.53 and 25.38
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.95 (2.84%) | 24.44 | 24.10 - 24.95 | 0.0728 times | Wed 30 September 2026 | 24.26 (-10.18%) | 26.60 | 24.25 - 27.97 | 0.5882 times | Mon 31 August 2026 | 27.01 (5.63%) | 25.65 | 25.65 - 28.09 | 0.8487 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.3186 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4289 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.8057 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7908 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.4232 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.5054 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2176 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7837 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.32 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.55 | 24.65 |
| 12 day EMA | 25.02 | 25.03 | 25.15 |
| 20 day EMA | 25.36 | 25.4 | 25.51 |
| 35 day EMA | 25.63 | 25.67 | 25.75 |
| 50 day EMA | 25.92 | 25.96 | 26.03 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.47 | 24.67 |
| 12 day SMA | 25.11 | 25.14 | 25.21 |
| 20 day SMA | 25.44 | 25.57 | 25.74 |
| 35 day SMA | 26.16 | 26.21 | 26.29 |
| 50 day SMA | 26.16 | 26.16 | 26.17 |
| 100 day SMA | 25.6 | 25.6 | 25.61 |
| 150 day SMA | 25.32 | 25.32 | 25.32 |
| 200 day SMA | 25.78 | 25.81 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.