Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 30.21 and 30.5
| Daily Target 1 | 29.97 |
| Daily Target 2 | 30.15 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.55 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.32 (1.1%) | 30.14 | 30.09 - 30.38 | 0.5893 times | Thu 18 December 2025 | 29.99 (1.49%) | 30.04 | 29.88 - 30.33 | 1.1211 times | Wed 17 December 2025 | 29.55 (-1.43%) | 30.04 | 29.46 - 30.60 | 1.3564 times | Tue 16 December 2025 | 29.98 (1.18%) | 29.58 | 29.58 - 30.06 | 1.7787 times | Mon 15 December 2025 | 29.63 (-2.76%) | 30.59 | 29.55 - 30.59 | 0.8875 times | Fri 12 December 2025 | 30.47 (-0.91%) | 30.76 | 30.25 - 30.99 | 1.0528 times | Thu 11 December 2025 | 30.75 (0.39%) | 30.36 | 30.32 - 30.81 | 1.0798 times | Wed 10 December 2025 | 30.63 (1.02%) | 30.11 | 30.11 - 30.80 | 0.7761 times | Tue 09 December 2025 | 30.32 (0.43%) | 30.05 | 30.05 - 30.56 | 0.6288 times | Mon 08 December 2025 | 30.19 (-0.79%) | 30.50 | 30.09 - 30.69 | 0.7294 times | Fri 05 December 2025 | 30.43 (-0.88%) | 30.39 | 30.29 - 30.71 | 1.2864 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 29.32 and 30.46
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.126666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.0239 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.7621 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9507 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6546 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.8879 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.8471 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.1214 times | Fri 31 October 2025 | 33.24 (0%) | 32.88 | 32.80 - 33.39 | 0.7932 times | Fri 31 October 2025 | 33.24 (-4.59%) | 35.27 | 32.66 - 35.32 | 1.3788 times | Fri 24 October 2025 | 34.84 (4.41%) | 33.63 | 33.11 - 34.95 | 0.5802 times | Fri 17 October 2025 | 33.37 (-0.24%) | 33.95 | 32.78 - 34.65 | 0.8831 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.89 and 31.42
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.256666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.32 (-1.17%) | 30.04 | 29.46 - 30.99 | 0.7866 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.2966 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3139 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7906 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6976 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0914 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6477 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6177 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.1878 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5701 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.2054 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.53 |
| 50 day DMA | 31.57 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 29.96 | 29.94 |
| 12 day EMA | 30.14 | 30.11 | 30.13 |
| 20 day EMA | 30.3 | 30.3 | 30.33 |
| 35 day EMA | 31.02 | 31.06 | 31.12 |
| 50 day EMA | 31.67 | 31.72 | 31.79 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.92 | 30.08 |
| 12 day SMA | 30.25 | 30.27 | 30.27 |
| 20 day SMA | 30.11 | 30 | 29.95 |
| 35 day SMA | 30.53 | 30.6 | 30.7 |
| 50 day SMA | 31.57 | 31.66 | 31.77 |
| 100 day SMA | 32.68 | 32.72 | 32.77 |
| 150 day SMA | 32.77 | 32.77 | 32.78 |
| 200 day SMA | 31.54 | 31.53 | 31.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.