Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 26.53 and 26.91
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.62 |
| Daily Target 3 | 26.81 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.81 (0.56%) | 27.00 | 26.62 - 27.00 | 1.8915 times | Wed 19 August 2026 | 26.66 (2.54%) | 26.04 | 26.04 - 26.99 | 0.2292 times | Tue 18 August 2026 | 26.00 (-1.29%) | 26.10 | 25.98 - 26.39 | 0.3223 times | Mon 17 August 2026 | 26.34 (-1.57%) | 26.56 | 26.30 - 26.62 | 1.0121 times | Fri 14 August 2026 | 26.76 (-1.29%) | 27.01 | 26.61 - 27.06 | 1.7429 times | Thu 13 August 2026 | 27.11 (4.27%) | 26.24 | 26.24 - 27.19 | 1.1029 times | Wed 12 August 2026 | 26.00 (-0.23%) | 26.21 | 25.71 - 26.21 | 2.4997 times | Tue 11 August 2026 | 26.06 (0.19%) | 26.06 | 26.00 - 26.28 | 0.3949 times | Mon 10 August 2026 | 26.01 (-0.04%) | 25.89 | 25.85 - 26.04 | 0.2735 times | Fri 07 August 2026 | 26.02 (-0.19%) | 26.32 | 25.87 - 26.32 | 0.531 times | Thu 06 August 2026 | 26.07 (-1.32%) | 26.03 | 25.95 - 26.21 | 0.3393 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 26.4 and 27.42
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.81 (0.19%) | 26.56 | 25.98 - 27.00 | 0.7973 times | Fri 14 August 2026 | 26.76 (2.84%) | 25.89 | 25.71 - 27.19 | 1.3878 times | Fri 07 August 2026 | 26.02 (1.76%) | 25.65 | 25.65 - 26.98 | 0.541 times | Fri 31 July 2026 | 25.57 (2.12%) | 25.46 | 25.25 - 26.20 | 0.6389 times | Fri 24 July 2026 | 25.04 (0%) | 25.10 | 24.86 - 25.34 | 0.6986 times | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 1.7622 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.8557 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.7175 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.9421 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6588 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6769 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 26.23 and 27.77
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.55 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 26.81 (4.85%) | 25.65 | 25.65 - 27.19 | 0.6148 times | Fri 31 July 2026 | 25.57 (3.56%) | 25.00 | 24.80 - 26.29 | 1.2164 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.3182 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7433 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7295 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3129 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.3887 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1232 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7229 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8302 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.8412 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.54 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.43 | 26.31 |
| 12 day EMA | 26.37 | 26.29 | 26.22 |
| 20 day EMA | 26.19 | 26.12 | 26.06 |
| 35 day EMA | 25.84 | 25.78 | 25.73 |
| 50 day EMA | 25.51 | 25.46 | 25.41 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.57 | 26.44 |
| 12 day SMA | 26.36 | 26.35 | 26.32 |
| 20 day SMA | 26.16 | 26.07 | 25.99 |
| 35 day SMA | 25.91 | 25.87 | 25.83 |
| 50 day SMA | 25.54 | 25.47 | 25.42 |
| 100 day SMA | 25.29 | 25.25 | 25.21 |
| 150 day SMA | 25.17 | 25.19 | 25.2 |
| 200 day SMA | 26.43 | 26.46 | 26.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.