GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX FINX are 21.95 and 22.56

Daily Target 121.85
Daily Target 222.05
Daily Target 322.456666666667
Daily Target 422.66
Daily Target 523.07

Daily price and volume Global X

Date Closing Open Range Volume
Fri 27 March 2026 22.26 (-3.93%) 22.86 22.25 - 22.86 0.8984 times
Thu 26 March 2026 23.17 (-2.28%) 23.33 23.13 - 23.84 1.2534 times
Wed 25 March 2026 23.71 (0.85%) 23.94 23.53 - 24.10 0.5896 times
Tue 24 March 2026 23.51 (-4.04%) 24.17 23.41 - 24.17 1.4238 times
Mon 23 March 2026 24.50 (2.51%) 24.23 24.10 - 24.69 0.9285 times
Fri 20 March 2026 23.90 (-1.2%) 24.18 23.74 - 24.24 0.6052 times
Thu 19 March 2026 24.19 (-3.05%) 23.98 23.81 - 24.44 1.1748 times
Tue 17 March 2026 24.95 (1.75%) 24.67 24.67 - 25.13 0.5936 times
Mon 16 March 2026 24.52 (1.41%) 24.59 24.38 - 24.71 1.0969 times
Fri 13 March 2026 24.18 (0.62%) 24.30 24.01 - 24.60 1.4359 times
Thu 12 March 2026 24.03 (-3.18%) 24.48 24.03 - 24.82 3.9326 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 21.04 and 23.48

Weekly Target 120.63
Weekly Target 221.44
Weekly Target 323.066666666667
Weekly Target 423.88
Weekly Target 525.51

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.5112 times
Fri 20 March 2026 23.90 (-1.16%) 24.59 23.74 - 25.13 0.3483 times
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 1.8856 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.4606 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.7347 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6583 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1288 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 0.9927 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.2177 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.0622 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.7543 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 20.48 and 24.03

Monthly Target 119.89
Monthly Target 221.07
Monthly Target 323.436666666667
Monthly Target 424.62
Monthly Target 526.99

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 27 March 2026 22.26 (-8.85%) 23.89 22.25 - 25.80 1.5038 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.6921 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.3686 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8809 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.0116 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.0251 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6168 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5443 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8515 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5054 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.4819 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.98
20 day DMA 24.39
35 day DMA 24.18
50 day DMA 25.19
100 day DMA 27.78
150 day DMA 29.86
200 day DMA 30.81

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.723.96
12 day EMA23.7924.0724.23
20 day EMA24.1224.3224.44
35 day EMA24.8825.0325.14
50 day EMA25.4125.5425.64

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.7623.96
12 day SMA23.9824.224.38
20 day SMA24.3924.5124.57
35 day SMA24.1824.2224.26
50 day SMA25.1925.3425.47
100 day SMA27.7827.8927.98
150 day SMA29.8629.9330
200 day SMA30.8130.8630.91
Back to top | Use Dark Theme