Login or Join
HomepageGlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 24.64 and 24.99
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.71 |
| Daily Target 3 | 24.913333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-2.17%) | 24.97 | 24.77 - 25.12 | 1.1667 times | Thu 14 May 2026 | 25.40 (1.48%) | 25.00 | 24.77 - 25.63 | 1.8162 times | Wed 13 May 2026 | 25.03 (-1.84%) | 25.26 | 24.63 - 25.26 | 0.7756 times | Tue 12 May 2026 | 25.50 (-1.62%) | 25.78 | 25.18 - 25.78 | 1.0812 times | Mon 11 May 2026 | 25.92 (0.86%) | 25.60 | 25.37 - 26.00 | 1.2885 times | Fri 08 May 2026 | 25.70 (-0.62%) | 25.96 | 25.20 - 25.96 | 1.047 times | Thu 07 May 2026 | 25.86 (-0.65%) | 26.06 | 25.70 - 26.24 | 0.8248 times | Wed 06 May 2026 | 26.03 (0%) | 26.01 | 25.83 - 26.19 | 0.5556 times | Wed 06 May 2026 | 26.03 (0.97%) | 26.01 | 25.83 - 26.19 | 0.5556 times | Tue 05 May 2026 | 25.78 (-0.92%) | 25.94 | 25.56 - 25.94 | 0.8889 times | Mon 04 May 2026 | 26.02 (1.6%) | 25.77 | 25.77 - 26.35 | 2.4808 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.06 and 25.43
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 1.19 times | Fri 08 May 2026 | 25.70 (-1.27%) | 26.01 | 25.20 - 26.24 | 0.4714 times | Wed 06 May 2026 | 26.03 (1.64%) | 25.77 | 25.56 - 26.35 | 0.7622 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.8772 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 1.0689 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.9303 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.9489 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.9792 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 1.0539 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.7181 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 3.8879 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.88 and 25.6
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.85 (-1.58%) | 25.54 | 24.63 - 26.35 | 0.439 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.8827 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.5886 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.6803 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.3591 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.8748 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0045 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0179 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6125 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5405 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8456 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX FINX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.65 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.75 |
| 100 day DMA | 25.86 |
| 150 day DMA | 27.74 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.47 | 25.5 |
| 12 day EMA | 25.46 | 25.57 | 25.6 |
| 20 day EMA | 25.42 | 25.48 | 25.49 |
| 35 day EMA | 25.16 | 25.18 | 25.17 |
| 50 day EMA | 24.82 | 24.82 | 24.8 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.51 | 25.6 |
| 12 day SMA | 25.64 | 25.68 | 25.63 |
| 20 day SMA | 25.65 | 25.75 | 25.81 |
| 35 day SMA | 24.98 | 24.9 | 24.84 |
| 50 day SMA | 24.75 | 24.76 | 24.76 |
| 100 day SMA | 25.86 | 25.92 | 25.96 |
| 150 day SMA | 27.74 | 27.8 | 27.86 |
| 200 day SMA | 29.25 | 29.3 | 29.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.