Login or Join
HomepageFinishLine FINL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finish Line FINL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing/Shoe/Accessory Stores
Daily price and charts and targets FinishLine
Strong Daily Stock price targets for FinishLine FINL are 13.5 and 13.52
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.503333333333 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 13.52 |
Daily price and volume Finish Line
| Date | Closing | Open | Range | Volume | Fri 15 June 2018 | 13.51 (0.22%) | 13.49 | 13.49 - 13.51 | 3.2796 times | Thu 14 June 2018 | 13.48 (0%) | 13.49 | 13.48 - 13.50 | 0.6535 times | Wed 13 June 2018 | 13.48 (0.07%) | 13.48 | 13.48 - 13.49 | 0.5727 times | Mon 11 June 2018 | 13.47 (-0.07%) | 13.51 | 13.47 - 13.51 | 1.2778 times | Fri 08 June 2018 | 13.48 (-0.37%) | 13.53 | 13.47 - 13.57 | 1.026 times | Thu 07 June 2018 | 13.53 (-0.15%) | 13.55 | 13.52 - 13.58 | 0.5025 times | Wed 06 June 2018 | 13.55 (0.22%) | 13.54 | 13.51 - 13.57 | 0.5826 times | Tue 05 June 2018 | 13.52 (-0.44%) | 13.59 | 13.51 - 13.59 | 0.7211 times | Mon 04 June 2018 | 13.58 (0%) | 13.62 | 13.55 - 13.66 | 0.577 times | Fri 01 June 2018 | 13.58 (-0.22%) | 13.62 | 13.56 - 13.72 | 0.8072 times | Thu 31 May 2018 | 13.61 (0.15%) | 13.56 | 13.53 - 13.71 | 1.2991 times |
Weekly price and charts FinishLine
Strong weekly Stock price targets for FinishLine FINL are 13.49 and 13.53
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Finish Line
| Date | Closing | Open | Range | Volume | Fri 15 June 2018 | 13.51 (0.22%) | 13.51 | 13.47 - 13.51 | 1.7665 times | Fri 08 June 2018 | 13.48 (-0.74%) | 13.62 | 13.47 - 13.66 | 1.0413 times | Fri 01 June 2018 | 13.58 (0.22%) | 13.52 | 13.47 - 13.72 | 1.1223 times | Fri 25 May 2018 | 13.55 (0.59%) | 13.48 | 13.46 - 13.58 | 0.8239 times | Fri 18 May 2018 | 13.47 (-0.74%) | 13.56 | 13.43 - 13.60 | 0.6092 times | Fri 11 May 2018 | 13.57 (0.07%) | 13.57 | 13.52 - 13.59 | 0.6118 times | Fri 04 May 2018 | 13.56 (-0.15%) | 13.58 | 13.51 - 13.59 | 0.8589 times | Fri 27 April 2018 | 13.58 (0.22%) | 13.53 | 13.51 - 13.62 | 0.7055 times | Fri 20 April 2018 | 13.55 (0.37%) | 13.52 | 13.49 - 13.59 | 1.1346 times | Fri 13 April 2018 | 13.50 (-0.07%) | 13.55 | 13.48 - 13.59 | 1.3261 times | Fri 06 April 2018 | 13.51 (-0.22%) | 13.53 | 13.49 - 13.69 | 1.7218 times |
Monthly price and charts FinishLine
Strong monthly Stock price targets for FinishLine FINL are 13.37 and 13.62
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Finish Line
| Date | Closing | Open | Range | Volume | Fri 15 June 2018 | 13.51 (-0.73%) | 13.62 | 13.47 - 13.72 | 0.4964 times | Thu 31 May 2018 | 13.61 (0.29%) | 13.57 | 13.43 - 13.71 | 0.581 times | Mon 30 April 2018 | 13.57 (0.22%) | 13.53 | 13.48 - 13.69 | 0.8278 times | Thu 29 March 2018 | 13.54 (27.5%) | 10.50 | 9.34 - 14.10 | 1.2109 times | Wed 28 February 2018 | 10.62 (-6.27%) | 11.13 | 9.54 - 11.92 | 0.7544 times | Wed 31 January 2018 | 11.33 (-18.37%) | 14.75 | 11.18 - 15.06 | 0.8713 times | Wed 27 December 2017 | 13.88 (28.64%) | 10.76 | 10.40 - 14.61 | 1.1667 times | Thu 30 November 2017 | 10.79 (16.4%) | 9.30 | 8.58 - 11.33 | 0.9044 times | Tue 31 October 2017 | 9.27 (-22.94%) | 11.74 | 9.24 - 11.95 | 0.9866 times | Fri 29 September 2017 | 12.03 (44.42%) | 8.40 | 8.14 - 12.68 | 2.2004 times | Thu 31 August 2017 | 8.33 (-39.46%) | 13.78 | 6.90 - 14.19 | 2.0623 times |
Indicator Analysis of FinishLine
Please login to view indicator analysis. or View indicator analysis of FinishLine FINL on MunafaSutra.com for free
DMA SMA EMA moving averages of Finish Line FINL
DMA (daily moving average) of Finish Line FINL
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.33 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Finish Line FINL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.49 | 13.49 |
| 12 day EMA | 13.51 | 13.51 | 13.52 |
| 20 day EMA | 13.52 | 13.52 | 13.52 |
| 35 day EMA | 13.55 | 13.55 | 13.55 |
| 50 day EMA | 13.55 | 13.55 | 13.55 |
SMA (simple moving average) of Finish Line FINL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.49 | 13.5 |
| 12 day SMA | 13.53 | 13.53 | 13.54 |
| 20 day SMA | 13.52 | 13.52 | 13.52 |
| 35 day SMA | 13.54 | 13.54 | 13.54 |
| 50 day SMA | 13.54 | 13.54 | 13.54 |
| 100 day SMA | 12.33 | 12.33 | 12.32 |
| 150 day SMA | 11.96 | 11.93 | 11.91 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.