Login or Join
HomepageForumMerger FIIIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Merger FIIIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForumMerger
Strong Daily Stock price targets for ForumMerger FIIIU are 11.06 and 11.46
| Daily Target 1 | 10.78 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.58 |
Daily price and volume Forum Merger
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 11.11 (2.87%) | 11.01 | 11.01 - 11.41 | 0.4278 times | Thu 24 June 2021 | 10.80 (-2.26%) | 10.91 | 10.71 - 10.91 | 0.3743 times | Wed 23 June 2021 | 11.05 (4.84%) | 11.00 | 11.00 - 11.52 | 1.0873 times | Tue 22 June 2021 | 10.54 (-1.13%) | 10.54 | 10.28 - 10.54 | 0.1604 times | Mon 21 June 2021 | 10.66 (0.57%) | 10.39 | 9.80 - 10.69 | 1.1052 times | Fri 18 June 2021 | 10.60 (0%) | 10.60 | 10.59 - 10.68 | 4.9554 times | Thu 17 June 2021 | 10.60 (0.95%) | 10.60 | 10.50 - 10.60 | 0.1248 times | Wed 16 June 2021 | 10.50 (0%) | 10.53 | 10.50 - 10.53 | 0.2674 times | Tue 15 June 2021 | 10.50 (-1.87%) | 10.60 | 10.48 - 10.68 | 0.5704 times | Mon 14 June 2021 | 10.70 (-0.28%) | 10.72 | 10.69 - 10.72 | 0.9269 times | Thu 10 June 2021 | 10.73 (3.37%) | 10.64 | 10.37 - 10.75 | 0.1961 times |
Weekly price and charts ForumMerger
Strong weekly Stock price targets for ForumMerger FIIIU are 10.46 and 12.18
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Forum Merger
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 11.11 (4.81%) | 10.39 | 9.80 - 11.52 | 1.4592 times | Fri 18 June 2021 | 10.60 (-1.21%) | 10.72 | 10.48 - 10.72 | 3.1657 times | Thu 10 June 2021 | 10.73 (2%) | 10.36 | 10.33 - 10.75 | 0.1319 times | Fri 04 June 2021 | 10.52 (-0.09%) | 10.50 | 10.25 - 11.00 | 0.4123 times | Fri 28 May 2021 | 10.53 (0%) | 10.53 | 10.53 - 10.53 | 0.0577 times | Fri 28 May 2021 | 10.53 (2.63%) | 10.48 | 10.35 - 10.53 | 0.2556 times | Fri 21 May 2021 | 10.26 (-0.68%) | 10.21 | 10.17 - 10.49 | 0.6101 times | Fri 14 May 2021 | 10.33 (-0.29%) | 10.37 | 10.04 - 10.45 | 1.4592 times | Fri 07 May 2021 | 10.36 (-1.33%) | 10.51 | 10.33 - 10.51 | 1.2119 times | Fri 30 April 2021 | 10.50 (0.96%) | 10.33 | 10.33 - 10.73 | 1.2366 times | Fri 23 April 2021 | 10.40 (-1.52%) | 10.49 | 10.18 - 10.50 | 1.08 times |
Monthly price and charts ForumMerger
Strong monthly Stock price targets for ForumMerger FIIIU are 10.46 and 12.18
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.81 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Forum Merger
| Date | Closing | Open | Range | Volume | Fri 25 June 2021 | 11.11 (5.51%) | 10.50 | 9.80 - 11.52 | 0.0575 times | Fri 28 May 2021 | 10.53 (0.29%) | 10.51 | 10.04 - 10.53 | 0.04 times | Fri 30 April 2021 | 10.50 (-1.04%) | 10.77 | 10.18 - 10.92 | 0.0522 times | Wed 31 March 2021 | 10.61 (-6.6%) | 11.49 | 10.38 - 11.68 | 0.2155 times | Fri 26 February 2021 | 11.36 (-13.61%) | 13.46 | 11.02 - 14.17 | 0.2596 times | Fri 29 January 2021 | 13.15 (-9%) | 15.10 | 12.91 - 16.08 | 0.7588 times | Thu 31 December 2020 | 14.45 (14.68%) | 12.62 | 11.13 - 16.29 | 2.4948 times | Mon 30 November 2020 | 12.60 (26%) | 10.01 | 10.01 - 13.00 | 1.4272 times | Fri 30 October 2020 | 10.00 (-4.21%) | 10.50 | 9.95 - 10.50 | 1.636 times | Wed 30 September 2020 | 10.44 (4.61%) | 10.00 | 9.98 - 10.52 | 3.0584 times | Mon 31 August 2020 | 9.98 (0%) | 10.00 | 9.95 - 10.05 | 1.5236 times |
Indicator Analysis of ForumMerger
Please login to view indicator analysis. or View indicator analysis of ForumMerger FIIIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Merger FIIIU
DMA (daily moving average) of Forum Merger FIIIU
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Forum Merger FIIIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.76 | 10.74 |
| 12 day EMA | 10.73 | 10.66 | 10.63 |
| 20 day EMA | 10.63 | 10.58 | 10.56 |
| 35 day EMA | 10.58 | 10.55 | 10.53 |
| 50 day EMA | 10.53 | 10.51 | 10.5 |
SMA (simple moving average) of Forum Merger FIIIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.73 | 10.69 |
| 12 day SMA | 10.68 | 10.63 | 10.6 |
| 20 day SMA | 10.59 | 10.56 | 10.53 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 10.48 | 10.47 | 10.47 |
| 100 day SMA | 11.11 | 11.14 | 11.18 |
| 150 day SMA | 11.77 | 11.76 | 11.76 |
| 200 day SMA | 11.38 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.