ForumMerger FIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Merger FIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForumMerger

Strong Daily Stock price targets for ForumMerger FIII are 10.12 and 10.45

Daily Target 19.88
Daily Target 210.03
Daily Target 310.206666666667
Daily Target 410.36
Daily Target 510.54

Daily price and volume Forum Merger

Date Closing Open Range Volume
Fri 25 June 2021 10.19 (2%) 10.10 10.05 - 10.38 0.4306 times
Thu 24 June 2021 9.99 (-1.87%) 10.33 9.92 - 10.33 0.846 times
Wed 23 June 2021 10.18 (1.8%) 9.95 9.86 - 10.88 1.685 times
Tue 22 June 2021 10.00 (0.1%) 9.95 9.59 - 10.00 0.6736 times
Mon 21 June 2021 9.99 (0.1%) 9.99 9.05 - 10.09 2.0812 times
Fri 18 June 2021 9.98 (0%) 9.98 9.97 - 10.00 2.0102 times
Thu 17 June 2021 9.98 (0.1%) 9.99 9.97 - 10.00 1.0022 times
Wed 16 June 2021 9.97 (-0.2%) 9.96 9.96 - 10.00 0.5387 times
Tue 15 June 2021 9.99 (-0.3%) 10.00 9.96 - 10.00 0.4059 times
Mon 14 June 2021 10.02 (-0.2%) 10.05 10.01 - 10.06 0.3267 times
Fri 11 June 2021 10.04 (-0.2%) 10.10 10.02 - 10.10 0.3138 times

Daily chart ForumMerger

Weekly price and charts ForumMerger

Strong weekly Stock price targets for ForumMerger FIII are 9.62 and 11.45

Weekly Target 18.21
Weekly Target 29.2
Weekly Target 310.04
Weekly Target 411.03
Weekly Target 511.87

Weekly price and volumes for Forum Merger

Date Closing Open Range Volume
Fri 25 June 2021 10.19 (2.1%) 9.99 9.05 - 10.88 2.6242 times
Fri 18 June 2021 9.98 (-0.6%) 10.05 9.96 - 10.06 1.9665 times
Fri 11 June 2021 10.04 (0.9%) 9.94 9.94 - 10.20 1.0579 times
Fri 04 June 2021 9.95 (0%) 9.96 9.93 - 10.04 0.6987 times
Fri 28 May 2021 9.95 (0%) 9.95 9.94 - 9.97 0.1671 times
Fri 28 May 2021 9.95 (0.3%) 9.89 9.89 - 9.98 0.601 times
Fri 21 May 2021 9.92 (0.3%) 9.90 9.89 - 9.95 0.4966 times
Fri 14 May 2021 9.89 (-0.3%) 9.90 9.85 - 9.98 1.2297 times
Fri 07 May 2021 9.92 (0.2%) 9.96 9.90 - 9.96 0.6107 times
Fri 30 April 2021 9.90 (-0.2%) 9.92 9.89 - 9.98 0.5475 times
Fri 23 April 2021 9.92 (-0.1%) 9.92 9.78 - 9.95 1.3386 times

weekly chart ForumMerger

Monthly price and charts ForumMerger

Strong monthly Stock price targets for ForumMerger FIII are 9.62 and 11.45

Monthly Target 18.21
Monthly Target 29.2
Monthly Target 310.04
Monthly Target 411.03
Monthly Target 511.87

Monthly price and volumes Forum Merger

Date Closing Open Range Volume
Fri 25 June 2021 10.19 (2.41%) 9.96 9.05 - 10.88 0.7598 times
Fri 28 May 2021 9.95 (0.51%) 9.96 9.85 - 9.98 0.3717 times
Fri 30 April 2021 9.90 (-0.7%) 10.09 9.78 - 10.21 0.523 times
Wed 31 March 2021 9.97 (-4.68%) 10.67 9.77 - 10.97 1.2596 times
Fri 26 February 2021 10.46 (-14.54%) 12.25 10.30 - 13.26 1.0854 times
Fri 29 January 2021 12.24 (-9.6%) 14.20 11.77 - 14.98 1.6149 times
Thu 31 December 2020 13.54 (12.65%) 11.99 10.55 - 15.30 3.5876 times
Mon 30 November 2020 12.02 (24.3%) 9.67 9.67 - 12.38 0.6325 times
Fri 30 October 2020 9.67 (-2.72%) 9.95 9.67 - 10.33 0.1505 times
Wed 30 September 2020 9.94 (0%) 13.50 9.76 - 13.50 0.0149 times
Wed 21 January 2026 (0%) - 0 times

monthly chart ForumMerger

DMA SMA EMA moving averages of Forum Merger FIII

DMA (daily moving average) of Forum Merger FIII

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.03
20 day DMA 10.01
35 day DMA 9.97
50 day DMA 9.95
100 day DMA 10.31
150 day DMA 11.06
200 day DMA

EMA (exponential moving average) of Forum Merger FIII

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0810.0310.05
12 day EMA10.0510.0210.02
20 day EMA10.019.999.99
35 day EMA9.989.979.97
50 day EMA9.969.959.95

SMA (simple moving average) of Forum Merger FIII

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0310.03
12 day SMA10.0310.0210.02
20 day SMA10.011010
35 day SMA9.979.979.96
50 day SMA9.959.959.95
100 day SMA10.3110.3310.36
150 day SMA11.0611.0611.06
200 day SMA
Back to top | Use Dark Theme