FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 16.56 and 16.63

Daily Target 116.5
Daily Target 216.55
Daily Target 316.573333333333
Daily Target 416.62
Daily Target 516.64

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 May 2024 16.59 (0.24%) 16.53 16.53 - 16.60 1.7655 times
Wed 15 May 2024 16.55 (1.1%) 16.50 16.44 - 16.55 1.0736 times
Tue 14 May 2024 16.37 (0.12%) 16.38 16.34 - 16.39 0.4703 times
Mon 13 May 2024 16.35 (-0.06%) 16.35 16.32 - 16.42 1.7836 times
Fri 10 May 2024 16.36 (0.49%) 16.39 16.31 - 16.39 0.7542 times
Thu 09 May 2024 16.28 (1.24%) 16.16 16.16 - 16.28 1.7392 times
Wed 08 May 2024 16.08 (-0.19%) 16.06 16.06 - 16.12 0.3283 times
Tue 07 May 2024 16.11 (0.56%) 16.11 16.04 - 16.13 0.9051 times
Mon 06 May 2024 16.02 (0.56%) 16.00 15.97 - 16.04 0.7542 times
Fri 03 May 2024 15.93 (0.57%) 15.90 15.88 - 15.93 0.4259 times
Thu 02 May 2024 15.84 (1.86%) 15.70 15.70 - 15.84 0.6744 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 16.46 and 16.74

Weekly Target 116.22
Weekly Target 216.41
Weekly Target 316.503333333333
Weekly Target 416.69
Weekly Target 516.78

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 May 2024 16.59 (1.41%) 16.35 16.32 - 16.60 0.8156 times
Fri 10 May 2024 16.36 (2.7%) 16.00 15.97 - 16.39 0.7176 times
Fri 03 May 2024 15.93 (2.18%) 15.65 15.49 - 15.93 0.6565 times
Fri 26 April 2024 15.59 (1.63%) 15.45 15.40 - 15.72 1.5419 times
Fri 19 April 2024 15.34 (-0.78%) 15.55 15.18 - 15.55 1.0132 times
Fri 12 April 2024 15.46 (-1.84%) 15.84 15.46 - 15.93 0.8015 times
Fri 05 April 2024 15.75 (-1.25%) 15.92 15.72 - 15.99 1.9014 times
Thu 28 March 2024 15.95 (0.57%) 15.84 15.82 - 15.96 1.2704 times
Fri 22 March 2024 15.86 (-0.06%) 15.85 15.77 - 16.00 0.4647 times
Fri 15 March 2024 15.87 (-0.56%) 15.87 15.80 - 16.03 0.8171 times
Fri 08 March 2024 15.96 (1.33%) 15.67 15.63 - 16.00 1.593 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 16.04 and 17.15

Monthly Target 115.12
Monthly Target 215.85
Monthly Target 316.226666666667
Monthly Target 416.96
Monthly Target 517.34

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 May 2024 16.59 (6.62%) 15.55 15.49 - 16.60 0.2421 times
Tue 30 April 2024 15.56 (-2.45%) 15.92 15.18 - 15.99 0.7705 times
Thu 28 March 2024 15.95 (2.24%) 15.68 15.63 - 16.03 0.6122 times
Thu 29 February 2024 15.60 (-0.45%) 15.69 15.12 - 15.82 1.1853 times
Wed 31 January 2024 15.67 (-2.79%) 16.02 15.55 - 16.16 1.0433 times
Fri 29 December 2023 16.12 (4.74%) 15.43 15.39 - 16.18 0.5705 times
Thu 30 November 2023 15.39 (7.55%) 14.34 14.28 - 15.43 0.6586 times
Tue 31 October 2023 14.31 (-2.59%) 14.50 14.02 - 14.75 1.089 times
Fri 29 September 2023 14.69 (-4.42%) 15.48 14.61 - 15.58 0.9733 times
Thu 31 August 2023 15.37 (-3.39%) 15.76 14.79 - 15.76 2.8553 times
Mon 31 July 2023 15.91 (3.45%) 15.43 15.03 - 16.02 0.5701 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.17
20 day DMA 15.92
35 day DMA 15.8
50 day DMA 15.83
100 day DMA 15.79
150 day DMA 15.56
200 day DMA 15.43

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.3716.28
12 day EMA16.2116.1416.07
20 day EMA16.061615.94
35 day EMA15.9515.9115.87
50 day EMA15.8815.8515.82

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.3816.29
12 day SMA16.1716.0816.02
20 day SMA15.9215.8615.79
35 day SMA15.815.7815.76
50 day SMA15.8315.8215.8
100 day SMA15.7915.7915.78
150 day SMA15.5615.5415.53
200 day SMA15.4315.4215.42
Back to top | Use Dark Theme