FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 21.65 and 21.75

Daily Target 121.57
Daily Target 221.63
Daily Target 321.67
Daily Target 421.73
Daily Target 521.77

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 April 2026 21.69 (0.37%) 21.65 21.61 - 21.71 0.2125 times
Mon 27 April 2026 21.61 (-0.46%) 21.67 21.55 - 21.71 1.0261 times
Fri 24 April 2026 21.71 (0.6%) 21.67 21.60 - 21.77 1.1009 times
Thu 23 April 2026 21.58 (-0.19%) 21.65 21.50 - 21.74 3.8798 times
Wed 22 April 2026 21.62 (0.6%) 21.63 21.58 - 21.67 1.9797 times
Tue 21 April 2026 21.49 (-1.1%) 21.74 21.49 - 21.75 0.2607 times
Mon 20 April 2026 21.73 (0%) 21.69 21.65 - 21.77 0.2125 times
Fri 17 April 2026 21.73 (0.65%) 21.82 21.71 - 21.85 0.3694 times
Thu 16 April 2026 21.59 (-0.23%) 21.63 21.51 - 21.66 0.4346 times
Wed 15 April 2026 21.64 (-0.51%) 21.70 21.58 - 21.70 0.5239 times
Tue 14 April 2026 21.75 (0.6%) 21.66 21.64 - 21.79 0.6253 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 21.62 and 21.78

Weekly Target 121.49
Weekly Target 221.59
Weekly Target 321.65
Weekly Target 421.75
Weekly Target 521.81

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 April 2026 21.69 (-0.09%) 21.67 21.55 - 21.71 0.277 times
Fri 24 April 2026 21.71 (-0.09%) 21.69 21.49 - 21.77 1.6628 times
Fri 17 April 2026 21.73 (0.7%) 21.42 21.42 - 21.85 0.4936 times
Fri 10 April 2026 21.58 (2.81%) 21.13 21.00 - 21.68 0.5022 times
Thu 02 April 2026 20.99 (2.54%) 20.50 20.41 - 21.16 0.5897 times
Fri 27 March 2026 20.47 (-0.15%) 20.73 20.46 - 20.96 0.3003 times
Fri 20 March 2026 20.50 (-1.16%) 20.90 20.45 - 21.23 0.9175 times
Fri 13 March 2026 20.74 (-3.36%) 21.16 20.72 - 21.46 0.8824 times
Fri 06 March 2026 21.46 (-4.41%) 22.07 21.27 - 22.25 2.4372 times
Fri 27 February 2026 22.45 (0.13%) 22.41 22.32 - 22.58 1.9371 times
Fri 20 February 2026 22.42 (0.54%) 22.27 22.15 - 22.43 0.9429 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 21.23 and 22.32

Monthly Target 120.34
Monthly Target 221.02
Monthly Target 321.433333333333
Monthly Target 422.11
Monthly Target 522.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 April 2026 21.69 (3.53%) 21.08 20.76 - 21.85 1.137 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 1.7944 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.4233 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.1522 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6077 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.5362 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.7633 times
Tue 30 September 2025 19.70 (-0.51%) 19.57 19.39 - 20.13 0.9158 times
Fri 29 August 2025 19.80 (2.64%) 19.24 19.18 - 20.19 0.7754 times
Thu 31 July 2025 19.29 (0.36%) 19.27 17.91 - 19.80 0.8948 times
Mon 30 June 2025 19.22 (2.18%) 18.85 18.82 - 19.41 0.9395 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.65
20 day DMA 21.48
35 day DMA 21.22
50 day DMA 21.5
100 day DMA 21.23
150 day DMA 20.8
200 day DMA 20.54

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6321.64
12 day EMA21.621.5821.57
20 day EMA21.521.4821.47
35 day EMA21.5721.5621.56
50 day EMA21.5721.5721.57

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.621.63
12 day SMA21.6521.6421.64
20 day SMA21.4821.4221.37
35 day SMA21.2221.2121.21
50 day SMA21.521.5121.53
100 day SMA21.2321.2221.21
150 day SMA20.820.7920.78
200 day SMA20.5420.5220.51
Back to top | Use Dark Theme