Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 36.34 and 37.15
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.53 |
| Daily Target 3 | 36.95 |
| Daily Target 4 | 37.34 |
| Daily Target 5 | 37.76 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.92 (0.11%) | 37.20 | 36.56 - 37.37 | 0.7835 times | Thu 10 September 2026 | 36.88 (0.16%) | 36.75 | 36.43 - 36.98 | 1.1611 times | Wed 09 September 2026 | 36.82 (-1.07%) | 37.09 | 36.72 - 37.44 | 1.0983 times | Tue 08 September 2026 | 37.22 (-1.66%) | 37.73 | 37.19 - 37.86 | 0.8694 times | Fri 04 September 2026 | 37.85 (0.99%) | 37.51 | 37.45 - 37.94 | 0.9377 times | Thu 03 September 2026 | 37.48 (0.86%) | 37.19 | 37.19 - 37.77 | 1.1521 times | Wed 02 September 2026 | 37.16 (2.31%) | 36.53 | 36.33 - 37.39 | 0.9635 times | Tue 01 September 2026 | 36.32 (-1.33%) | 36.68 | 36.16 - 37.20 | 1.3136 times | Mon 31 August 2026 | 36.81 (-0.62%) | 37.07 | 36.63 - 37.28 | 0.8557 times | Fri 28 August 2026 | 37.04 (-0.62%) | 37.27 | 36.98 - 37.62 | 0.8653 times | Thu 27 August 2026 | 37.27 (0.19%) | 36.92 | 36.71 - 37.28 | 0.6446 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 35.96 and 37.39
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.07 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.7261 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.9693 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.7593 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.9218 times | Fri 14 August 2026 | 39.17 (4.37%) | 37.22 | 37.04 - 39.27 | 0.8865 times | Fri 07 August 2026 | 37.53 (-1.29%) | 37.80 | 37.17 - 38.84 | 1.163 times | Fri 31 July 2026 | 38.02 (-0.26%) | 38.28 | 37.54 - 38.75 | 1.467 times | Fri 24 July 2026 | 38.12 (0%) | 37.68 | 37.54 - 38.52 | 0.4003 times | Fri 24 July 2026 | 38.12 (-2.71%) | 39.24 | 37.54 - 39.25 | 1.2999 times | Fri 17 July 2026 | 39.18 (0.85%) | 38.94 | 38.58 - 40.60 | 1.4067 times | Fri 10 July 2026 | 38.85 (-0.77%) | 38.95 | 37.95 - 39.54 | 0.6023 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 36.54 and 38.32
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 37.006666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.92 (0.3%) | 36.68 | 36.16 - 37.94 | 0.3229 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8173 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.18 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9256 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.1038 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1674 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9477 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8466 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9492 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7395 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.8422 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.45 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.06 |
| 100 day DMA | 37.02 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 37.06 | 37.15 |
| 12 day EMA | 37.17 | 37.22 | 37.28 |
| 20 day EMA | 37.35 | 37.4 | 37.46 |
| 35 day EMA | 37.69 | 37.74 | 37.79 |
| 50 day EMA | 38.03 | 38.08 | 38.13 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.25 | 37.31 |
| 12 day SMA | 37.08 | 37.09 | 37.12 |
| 20 day SMA | 37.45 | 37.54 | 37.63 |
| 35 day SMA | 37.71 | 37.75 | 37.78 |
| 50 day SMA | 38.06 | 38.11 | 38.15 |
| 100 day SMA | 37.02 | 37 | 36.97 |
| 150 day SMA | 36.24 | 36.26 | 36.27 |
| 200 day SMA | 36.17 | 36.15 | 36.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.