Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 33.56 and 34.27
| Daily Target 1 | 33.4 |
| Daily Target 2 | 33.72 |
| Daily Target 3 | 34.11 |
| Daily Target 4 | 34.43 |
| Daily Target 5 | 34.82 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.04 (2.47%) | 34.12 | 33.79 - 34.50 | 1.2931 times | Tue 07 April 2026 | 33.22 (-1.86%) | 33.16 | 32.81 - 33.57 | 1.644 times | Mon 06 April 2026 | 33.85 (1.11%) | 33.35 | 33.32 - 33.99 | 0.7654 times | Thu 02 April 2026 | 33.48 (-0.21%) | 33.04 | 32.80 - 33.70 | 0.973 times | Wed 01 April 2026 | 33.55 (0.45%) | 33.54 | 33.26 - 33.95 | 0.8547 times | Tue 31 March 2026 | 33.40 (1.77%) | 33.26 | 33.19 - 34.10 | 1.421 times | Mon 30 March 2026 | 32.82 (0.03%) | 33.22 | 32.68 - 33.22 | 0.6312 times | Fri 27 March 2026 | 32.81 (-2.06%) | 33.26 | 32.73 - 33.51 | 0.9313 times | Thu 26 March 2026 | 33.50 (-0.39%) | 33.30 | 33.22 - 33.76 | 0.8951 times | Wed 25 March 2026 | 33.63 (1.08%) | 33.69 | 33.23 - 33.86 | 0.5911 times | Tue 24 March 2026 | 33.27 (0.33%) | 32.80 | 32.19 - 33.73 | 0.5996 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 33.43 and 35.12
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.04 (1.67%) | 33.35 | 32.81 - 34.50 | 1.0794 times | Thu 02 April 2026 | 33.48 (2.04%) | 33.22 | 32.68 - 34.10 | 1.1311 times | Fri 27 March 2026 | 32.81 (1.05%) | 33.35 | 32.19 - 33.99 | 1.1559 times | Fri 20 March 2026 | 32.47 (-1.99%) | 33.63 | 31.55 - 34.01 | 0.7592 times | Fri 13 March 2026 | 33.13 (-3.1%) | 33.45 | 32.71 - 34.80 | 1.4331 times | Fri 06 March 2026 | 34.19 (-1.21%) | 33.84 | 33.24 - 35.36 | 1.3409 times | Fri 27 February 2026 | 34.61 (-7.56%) | 37.24 | 34.21 - 37.55 | 1.1364 times | Fri 20 February 2026 | 37.44 (-0.58%) | 37.73 | 36.66 - 38.47 | 0.7728 times | Fri 13 February 2026 | 37.66 (0%) | 37.27 | 36.94 - 38.08 | 0.1586 times | Fri 13 February 2026 | 37.66 (-2.99%) | 38.56 | 36.65 - 39.26 | 1.0324 times | Fri 06 February 2026 | 38.82 (9.44%) | 35.87 | 35.60 - 39.17 | 1.6229 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 33.42 and 35.12
| Monthly Target 1 | 32.08 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 33.78 |
| Monthly Target 4 | 34.76 |
| Monthly Target 5 | 35.48 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 34.04 (1.92%) | 33.54 | 32.80 - 34.50 | 0.3279 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 1.0754 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.9606 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 1.0771 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.9739 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9557 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9873 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0302 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7918 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8202 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.033 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 33.39 |
| 20 day DMA | 33.3 |
| 35 day DMA | 34.37 |
| 50 day DMA | 35.31 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.01 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.42 | 33.52 |
| 12 day EMA | 33.51 | 33.41 | 33.45 |
| 20 day EMA | 33.71 | 33.67 | 33.72 |
| 35 day EMA | 34.42 | 34.44 | 34.51 |
| 50 day EMA | 35.3 | 35.35 | 35.44 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 33.5 | 33.42 |
| 12 day SMA | 33.39 | 33.26 | 33.18 |
| 20 day SMA | 33.3 | 33.3 | 33.34 |
| 35 day SMA | 34.37 | 34.48 | 34.6 |
| 50 day SMA | 35.31 | 35.36 | 35.43 |
| 100 day SMA | 35.02 | 35 | 34.99 |
| 150 day SMA | 34.01 | 34 | 34 |
| 200 day SMA | 33.06 | 33.02 | 32.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.