FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 35.87 and 36.4

Daily Target 135.43
Daily Target 235.78
Daily Target 335.96
Daily Target 436.31
Daily Target 536.49

Daily price and volume First Interstate

Date Closing Open Range Volume
Tue 26 May 2026 36.13 (1.8%) 35.67 35.61 - 36.14 0.7484 times
Fri 22 May 2026 35.49 (0.82%) 35.30 35.10 - 35.55 1.0408 times
Thu 21 May 2026 35.20 (0.06%) 34.91 34.80 - 35.49 0.6778 times
Wed 20 May 2026 35.18 (2.39%) 34.48 34.32 - 35.44 0.9679 times
Tue 19 May 2026 34.36 (-0.06%) 34.31 34.00 - 34.56 0.8066 times
Mon 18 May 2026 34.38 (0.88%) 34.44 34.24 - 34.79 1.0723 times
Fri 15 May 2026 34.08 (-0.76%) 34.26 33.70 - 34.40 1.1315 times
Thu 14 May 2026 34.34 (0.67%) 34.46 34.28 - 34.76 0.718 times
Wed 13 May 2026 34.11 (-1.39%) 34.65 33.83 - 34.93 1.4215 times
Tue 12 May 2026 34.59 (-1.45%) 35.25 34.38 - 35.34 1.4152 times
Mon 11 May 2026 35.10 (-3.62%) 36.08 35.01 - 36.19 1.4342 times

Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 35.87 and 36.4

Weekly Target 135.43
Weekly Target 235.78
Weekly Target 335.96
Weekly Target 436.31
Weekly Target 536.49

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Tue 26 May 2026 36.13 (1.8%) 35.67 35.61 - 36.14 0.1696 times
Fri 22 May 2026 35.49 (4.14%) 34.44 34.00 - 35.55 1.0344 times
Fri 15 May 2026 34.08 (-6.43%) 36.08 33.70 - 36.19 1.3868 times
Fri 08 May 2026 36.42 (0.08%) 36.31 36.04 - 36.78 0.8026 times
Wed 06 May 2026 36.39 (2.65%) 35.15 34.88 - 36.68 0.6455 times
Fri 01 May 2026 35.45 (1.72%) 34.91 34.39 - 35.95 1.7024 times
Fri 24 April 2026 34.85 (0.66%) 34.40 34.10 - 35.02 0.9315 times
Fri 17 April 2026 34.62 (1.73%) 33.95 33.60 - 35.12 0.919 times
Fri 10 April 2026 34.03 (1.64%) 33.35 32.81 - 34.50 1.5016 times
Thu 02 April 2026 33.48 (2.04%) 33.22 32.68 - 34.10 0.9067 times
Fri 27 March 2026 32.81 (1.05%) 33.35 32.19 - 33.99 0.9265 times

weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 34.92 and 38

Monthly Target 132.46
Monthly Target 234.29
Monthly Target 335.536666666667
Monthly Target 437.37
Monthly Target 538.62

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Tue 26 May 2026 36.13 (1.8%) 35.46 33.70 - 36.78 0.9683 times
Thu 30 April 2026 35.49 (6.26%) 33.54 32.80 - 35.83 1.1756 times
Tue 31 March 2026 33.40 (-3.5%) 33.84 31.55 - 35.36 0.9544 times
Fri 27 February 2026 34.61 (-2.42%) 35.87 34.21 - 39.26 0.8525 times
Fri 30 January 2026 35.47 (2.51%) 34.72 34.25 - 38.78 0.9559 times
Wed 31 December 2025 34.60 (5.36%) 32.73 32.70 - 36.35 1.7518 times
Fri 28 November 2025 32.84 (5.09%) 31.55 29.39 - 34.25 0.8482 times
Fri 31 October 2025 31.25 (-1.95%) 31.68 29.10 - 32.85 0.8762 times
Tue 30 September 2025 31.87 (-2.6%) 32.29 31.40 - 33.99 0.9143 times
Fri 29 August 2025 32.72 (13.65%) 28.28 27.60 - 33.01 0.7027 times
Thu 31 July 2025 28.79 (-0.1%) 28.62 28.24 - 31.64 0.7279 times

monthly chart FirstInterstate

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 35.27
12 day DMA 34.95
20 day DMA 35.23
35 day DMA 34.92
50 day DMA 34.4
100 day DMA 35.43
150 day DMA 34.66
200 day DMA 33.95

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.0734.86
12 day EMA35.1634.9834.89
20 day EMA35.0734.9634.9
35 day EMA34.7434.6634.61
50 day EMA34.4434.3734.32

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2734.9234.64
12 day SMA34.9534.9635.03
20 day SMA35.2335.2135.2
35 day SMA34.9234.8334.79
50 day SMA34.434.3434.29
100 day SMA35.4335.4135.41
150 day SMA34.6634.6234.59
200 day SMA33.9533.9133.88
Back to top | Use Dark Theme