FirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInterstate

Strong Daily Stock price targets for FirstInterstate FIBK are 27.3 and 27.79

Daily Target 127.19
Daily Target 227.41
Daily Target 327.676666666667
Daily Target 427.9
Daily Target 528.17

Daily price and volume First Interstate

Date Closing Open Range Volume
Fri 03 May 2024 27.64 (-0.9%) 27.82 27.45 - 27.94 0.9735 times
Thu 02 May 2024 27.89 (1.57%) 27.78 27.66 - 28.05 0.7363 times
Wed 01 May 2024 27.46 (2.85%) 26.94 26.91 - 27.93 1.3302 times
Tue 30 April 2024 26.70 (-1.44%) 26.75 26.65 - 27.04 0.7722 times
Mon 29 April 2024 27.09 (0.33%) 27.46 27.08 - 27.61 0.891 times
Fri 26 April 2024 27.00 (0.19%) 27.07 26.88 - 27.45 0.7306 times
Thu 25 April 2024 26.95 (1.43%) 27.00 25.75 - 27.05 1.8569 times
Wed 24 April 2024 26.57 (0.19%) 26.22 26.13 - 26.61 0.9597 times
Tue 23 April 2024 26.52 (1.57%) 25.98 25.98 - 26.71 0.8152 times
Mon 22 April 2024 26.11 (1.99%) 25.83 25.49 - 26.25 0.9344 times
Fri 19 April 2024 25.60 (3.64%) 24.56 24.55 - 25.63 0.9354 times

Daily chart FirstInterstate

Weekly price and charts FirstInterstate

Strong weekly Stock price targets for FirstInterstate FIBK are 27.15 and 28.55

Weekly Target 126.05
Weekly Target 226.84
Weekly Target 327.446666666667
Weekly Target 428.24
Weekly Target 528.85

Weekly price and volumes for First Interstate

Date Closing Open Range Volume
Fri 03 May 2024 27.64 (2.37%) 27.46 26.65 - 28.05 0.8152 times
Fri 26 April 2024 27.00 (5.47%) 25.83 25.49 - 27.45 0.9181 times
Fri 19 April 2024 25.60 (3.06%) 25.03 24.16 - 25.63 0.6737 times
Fri 12 April 2024 24.84 (-3.87%) 25.93 24.53 - 27.01 0.8945 times
Fri 05 April 2024 25.84 (-5.03%) 27.38 25.31 - 27.38 0.8122 times
Thu 28 March 2024 27.21 (3.5%) 26.36 25.99 - 27.67 0.7384 times
Fri 22 March 2024 26.29 (4.28%) 25.31 24.82 - 26.87 1.1361 times
Fri 15 March 2024 25.21 (-5.23%) 26.70 24.92 - 26.93 1.8076 times
Fri 08 March 2024 26.60 (1.95%) 26.57 25.79 - 27.64 1.3654 times
Fri 01 March 2024 26.09 (-2.21%) 26.63 25.51 - 27.00 0.8388 times
Fri 23 February 2024 26.68 (1.44%) 25.96 25.80 - 27.30 0.8523 times

weekly chart FirstInterstate

Monthly price and charts FirstInterstate

Strong monthly Stock price targets for FirstInterstate FIBK are 27.28 and 28.42

Monthly Target 126.39
Monthly Target 227.02
Monthly Target 327.533333333333
Monthly Target 428.16
Monthly Target 528.67

Monthly price and volumes First Interstate

Date Closing Open Range Volume
Fri 03 May 2024 27.64 (3.52%) 26.94 26.91 - 28.05 0.1564 times
Tue 30 April 2024 26.70 (-1.87%) 27.38 24.16 - 27.61 1.0647 times
Thu 28 March 2024 27.21 (3.38%) 26.05 24.82 - 27.67 1.5549 times
Thu 29 February 2024 26.32 (-4.36%) 27.48 24.49 - 27.70 1.3915 times
Wed 31 January 2024 27.52 (-10.5%) 30.38 27.45 - 31.44 1.0542 times
Fri 29 December 2023 30.75 (18.77%) 25.68 25.58 - 32.54 0.9844 times
Thu 30 November 2023 25.89 (12.22%) 23.03 22.74 - 26.41 0.7833 times
Tue 31 October 2023 23.07 (-7.5%) 24.88 20.81 - 24.92 1.2189 times
Fri 29 September 2023 24.94 (-3.74%) 26.14 23.92 - 26.74 0.8096 times
Thu 31 August 2023 25.91 (-9.82%) 28.62 25.05 - 29.65 0.982 times
Mon 31 July 2023 28.73 (20.51%) 23.85 22.51 - 29.85 1.3904 times

monthly chart FirstInterstate

DMA SMA EMA moving averages of First Interstate FIBK

DMA (daily moving average) of First Interstate FIBK

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.69
20 day DMA 26.11
35 day DMA 26.09
50 day DMA 26.18
100 day DMA 27.52
150 day DMA 26.6
200 day DMA 26.55

EMA (exponential moving average) of First Interstate FIBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.2826.97
12 day EMA26.8426.726.48
20 day EMA26.5426.4226.27
35 day EMA26.3626.2826.19
50 day EMA26.3226.2726.2

SMA (simple moving average) of First Interstate FIBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3627.2327.04
12 day SMA26.6926.4226.13
20 day SMA26.1126.0225.91
35 day SMA26.0926.0225.96
50 day SMA26.1826.1626.13
100 day SMA27.5227.5327.53
150 day SMA26.626.5826.56
200 day SMA26.5526.5526.54
Back to top | Use Dark Theme