Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 37.31 and 38.2
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.88 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.95 (1.04%) | 38.05 | 37.56 - 38.45 | 0.8203 times | Wed 28 October 2026 | 37.56 (-0.71%) | 37.88 | 37.22 - 38.20 | 1.1401 times | Tue 27 October 2026 | 37.83 (0.4%) | 37.93 | 37.41 - 37.98 | 1.0017 times | Mon 26 October 2026 | 37.68 (2.45%) | 37.04 | 36.85 - 37.73 | 1.3668 times | Fri 23 October 2026 | 36.78 (-0.27%) | 36.37 | 36.20 - 37.11 | 1.32 times | Thu 22 October 2026 | 36.88 (3.39%) | 35.54 | 35.54 - 36.95 | 1.6294 times | Wed 21 October 2026 | 35.67 (0.31%) | 35.78 | 35.35 - 35.81 | 0.6552 times | Tue 20 October 2026 | 35.56 (2.39%) | 34.73 | 34.73 - 35.73 | 0.7006 times | Mon 19 October 2026 | 34.73 (-0.26%) | 34.81 | 34.66 - 34.96 | 0.6463 times | Fri 16 October 2026 | 34.82 (0.03%) | 34.97 | 34.70 - 35.59 | 0.7197 times | Thu 15 October 2026 | 34.81 (1.28%) | 34.49 | 34.32 - 35.00 | 0.7348 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 37.4 and 39
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.95 (3.18%) | 37.04 | 36.85 - 38.45 | 0.94 times | Fri 23 October 2026 | 36.78 (5.63%) | 34.81 | 34.66 - 37.11 | 1.0753 times | Fri 16 October 2026 | 34.82 (0.87%) | 34.54 | 34.02 - 35.59 | 0.8377 times | Fri 09 October 2026 | 34.52 (-4.11%) | 36.07 | 34.29 - 36.07 | 1.0949 times | Fri 02 October 2026 | 36.00 (-2.47%) | 36.73 | 34.87 - 36.74 | 1.0881 times | Fri 25 September 2026 | 36.91 (-1.18%) | 37.41 | 36.02 - 37.62 | 1.1044 times | Fri 18 September 2026 | 37.35 (1.16%) | 36.92 | 36.57 - 37.70 | 1.6463 times | Fri 11 September 2026 | 36.92 (-2.46%) | 37.73 | 36.43 - 37.86 | 0.6547 times | Fri 04 September 2026 | 37.85 (2.19%) | 37.07 | 36.16 - 37.94 | 0.874 times | Fri 28 August 2026 | 37.04 (-1.2%) | 37.46 | 36.71 - 37.89 | 0.6846 times | Fri 21 August 2026 | 37.49 (-4.29%) | 39.03 | 37.45 - 39.46 | 0.8312 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 35.99 and 40.42
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 36.806666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.24 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 37.95 (6.18%) | 35.57 | 34.02 - 38.45 | 1.0216 times | Wed 30 September 2026 | 35.74 (-2.91%) | 36.68 | 35.44 - 37.94 | 1.1 times | Mon 31 August 2026 | 36.81 (-3.18%) | 37.80 | 36.63 - 39.46 | 0.8112 times | Fri 31 July 2026 | 38.02 (-1.4%) | 38.50 | 37.54 - 40.60 | 1.1712 times | Tue 30 June 2026 | 38.56 (8.31%) | 35.25 | 34.26 - 38.75 | 0.9187 times | Fri 29 May 2026 | 35.60 (0.31%) | 35.46 | 33.70 - 36.78 | 1.0956 times | Thu 30 April 2026 | 35.49 (6.26%) | 33.54 | 32.80 - 35.83 | 1.1587 times | Tue 31 March 2026 | 33.40 (-3.5%) | 33.84 | 31.55 - 35.36 | 0.9406 times | Fri 27 February 2026 | 34.61 (-2.42%) | 35.87 | 34.21 - 39.26 | 0.8402 times | Fri 30 January 2026 | 35.47 (2.51%) | 34.72 | 34.25 - 38.78 | 0.9421 times | Wed 31 December 2025 | 34.60 (5.36%) | 32.73 | 32.70 - 36.35 | 1.7266 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.22 |
| 20 day DMA | 35.77 |
| 35 day DMA | 36.15 |
| 50 day DMA | 36.46 |
| 100 day DMA | 37.31 |
| 150 day DMA | 36.5 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.21 | 37.04 |
| 12 day EMA | 36.69 | 36.46 | 36.26 |
| 20 day EMA | 36.38 | 36.21 | 36.07 |
| 35 day EMA | 36.43 | 36.34 | 36.27 |
| 50 day EMA | 36.75 | 36.7 | 36.67 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.35 | 36.97 |
| 12 day SMA | 36.22 | 35.95 | 35.72 |
| 20 day SMA | 35.77 | 35.67 | 35.57 |
| 35 day SMA | 36.15 | 36.12 | 36.1 |
| 50 day SMA | 36.46 | 36.46 | 36.47 |
| 100 day SMA | 37.31 | 37.29 | 37.27 |
| 150 day SMA | 36.5 | 36.46 | 36.43 |
| 200 day SMA | 36.3 | 36.3 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.