Login or Join
HomepageFirstInterstate FIBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Interstate FIBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInterstate
Strong Daily Stock price targets for FirstInterstate FIBK are 35.56 and 36
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.48 |
| Daily Target 3 | 35.64 |
| Daily Target 4 | 35.92 |
| Daily Target 5 | 36.08 |
Daily price and volume First Interstate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.76 (0.48%) | 35.54 | 35.36 - 35.80 | 1.4255 times | Thu 18 December 2025 | 35.59 (0.14%) | 35.73 | 35.28 - 35.99 | 0.9882 times | Wed 17 December 2025 | 35.54 (-0.08%) | 35.60 | 35.53 - 36.35 | 0.7401 times | Tue 16 December 2025 | 35.57 (-0.2%) | 35.65 | 35.48 - 35.84 | 0.9976 times | Mon 15 December 2025 | 35.64 (0.68%) | 35.80 | 35.47 - 35.86 | 0.7022 times | Fri 12 December 2025 | 35.40 (-0.2%) | 35.64 | 35.05 - 35.75 | 0.794 times | Thu 11 December 2025 | 35.47 (-0.45%) | 35.51 | 35.35 - 36.05 | 1.2587 times | Wed 10 December 2025 | 35.63 (4.18%) | 34.20 | 34.17 - 35.72 | 1.1474 times | Tue 09 December 2025 | 34.20 (0.97%) | 33.92 | 33.87 - 34.45 | 0.9245 times | Mon 08 December 2025 | 33.87 (-0.7%) | 34.24 | 33.79 - 34.61 | 1.0218 times | Fri 05 December 2025 | 34.11 (1.31%) | 33.52 | 33.52 - 34.41 | 0.8872 times |
Weekly price and charts FirstInterstate
Strong weekly Stock price targets for FirstInterstate FIBK are 34.99 and 36.06
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.796666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for First Interstate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.76 (1.02%) | 35.80 | 35.28 - 36.35 | 1.0137 times | Fri 12 December 2025 | 35.40 (3.78%) | 34.24 | 33.79 - 36.05 | 1.0748 times | Fri 05 December 2025 | 34.11 (3.87%) | 32.73 | 32.70 - 34.41 | 3.3358 times | Fri 28 November 2025 | 32.84 (4.52%) | 31.43 | 31.18 - 34.25 | 1.3757 times | Fri 21 November 2025 | 31.42 (0.29%) | 31.16 | 29.39 - 31.84 | 0.5918 times | Fri 14 November 2025 | 31.33 (-3.57%) | 32.04 | 30.49 - 33.06 | 0.6322 times | Fri 07 November 2025 | 32.49 (3.97%) | 31.55 | 31.31 - 32.61 | 0.4655 times | Fri 31 October 2025 | 31.25 (0%) | 31.39 | 30.86 - 31.53 | 0.1231 times | Fri 31 October 2025 | 31.25 (-1.2%) | 31.67 | 30.86 - 32.85 | 0.7725 times | Fri 24 October 2025 | 31.63 (5.79%) | 30.11 | 30.02 - 32.02 | 0.6149 times | Fri 17 October 2025 | 29.90 (-1.52%) | 31.11 | 29.10 - 32.57 | 0.7427 times |
Monthly price and charts FirstInterstate
Strong monthly Stock price targets for FirstInterstate FIBK are 34.23 and 37.88
| Monthly Target 1 | 31.29 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.936666666667 |
| Monthly Target 4 | 37.17 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes First Interstate
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.76 (8.89%) | 32.73 | 32.70 - 36.35 | 1.7019 times | Fri 28 November 2025 | 32.84 (5.09%) | 31.55 | 29.39 - 34.25 | 0.9617 times | Fri 31 October 2025 | 31.25 (-1.95%) | 31.68 | 29.10 - 32.85 | 0.9936 times | Tue 30 September 2025 | 31.87 (-2.6%) | 32.29 | 31.40 - 33.99 | 1.0368 times | Fri 29 August 2025 | 32.72 (13.65%) | 28.28 | 27.60 - 33.01 | 0.7968 times | Thu 31 July 2025 | 28.79 (-0.1%) | 28.62 | 28.24 - 31.64 | 0.8254 times | Mon 30 June 2025 | 28.82 (6.15%) | 27.10 | 25.81 - 29.37 | 1.0396 times | Fri 30 May 2025 | 27.15 (3.63%) | 26.18 | 25.92 - 28.42 | 0.9242 times | Wed 30 April 2025 | 26.20 (-8.55%) | 28.59 | 22.95 - 28.74 | 1.0444 times | Mon 31 March 2025 | 28.65 (-6.68%) | 30.87 | 27.45 - 31.30 | 0.6756 times | Fri 28 February 2025 | 30.70 (-6.83%) | 32.25 | 29.95 - 33.37 | 0.4888 times |
Indicator Analysis of FirstInterstate
Please login to view indicator analysis. or View indicator analysis of FirstInterstate FIBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Interstate FIBK
DMA (daily moving average) of First Interstate FIBK
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.07 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.44 |
| 100 day DMA | 32 |
| 150 day DMA | 30.88 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of First Interstate FIBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.46 | 35.39 |
| 12 day EMA | 34.95 | 34.8 | 34.66 |
| 20 day EMA | 34.28 | 34.12 | 33.97 |
| 35 day EMA | 33.51 | 33.38 | 33.25 |
| 50 day EMA | 32.7 | 32.57 | 32.45 |
SMA (simple moving average) of First Interstate FIBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.55 | 35.52 |
| 12 day SMA | 35.04 | 34.84 | 34.6 |
| 20 day SMA | 34.07 | 33.82 | 33.57 |
| 35 day SMA | 32.94 | 32.81 | 32.71 |
| 50 day SMA | 32.44 | 32.35 | 32.27 |
| 100 day SMA | 32 | 31.93 | 31.87 |
| 150 day SMA | 30.88 | 30.82 | 30.77 |
| 200 day SMA | 29.96 | 29.93 | 29.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.