Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.13 and 5.3
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.33 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (1.17%) | 5.08 | 5.05 - 5.22 | 0.6006 times | Tue 21 July 2026 | 5.15 (-0.77%) | 5.19 | 5.13 - 5.32 | 0.3883 times | Mon 20 July 2026 | 5.19 (0%) | 5.21 | 5.13 - 5.39 | 1.5331 times | Fri 17 July 2026 | 5.19 (2.37%) | 4.95 | 4.86 - 5.28 | 1.592 times | Thu 16 July 2026 | 5.07 (-6.97%) | 5.41 | 4.89 - 5.43 | 1.1482 times | Wed 15 July 2026 | 5.45 (1.3%) | 5.36 | 5.07 - 5.48 | 0.9618 times | Tue 14 July 2026 | 5.38 (-1.1%) | 5.40 | 5.28 - 5.51 | 0.9321 times | Mon 13 July 2026 | 5.44 (-8.57%) | 5.94 | 5.34 - 5.94 | 1.1158 times | Fri 10 July 2026 | 5.95 (-0.83%) | 5.95 | 5.66 - 6.06 | 0.6996 times | Thu 09 July 2026 | 6.00 (-2.28%) | 6.15 | 5.88 - 6.33 | 1.0285 times | Wed 08 July 2026 | 6.14 (2.33%) | 5.79 | 5.76 - 6.57 | 2.6147 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.04 and 5.38
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (0.39%) | 5.21 | 5.05 - 5.39 | 0.5443 times | Fri 17 July 2026 | 5.19 (-12.77%) | 5.94 | 4.86 - 5.94 | 1.241 times | Fri 10 July 2026 | 5.95 (12.26%) | 5.27 | 4.99 - 6.57 | 2.5147 times | Thu 02 July 2026 | 5.30 (25.59%) | 4.24 | 4.17 - 5.34 | 1.0579 times | Fri 26 June 2026 | 4.22 (1.69%) | 4.20 | 3.98 - 4.35 | 1.5163 times | Thu 18 June 2026 | 4.15 (-0.72%) | 4.21 | 3.96 - 4.29 | 0.463 times | Fri 12 June 2026 | 4.18 (12.06%) | 3.76 | 3.63 - 4.23 | 0.7615 times | Fri 05 June 2026 | 3.73 (-12.85%) | 4.27 | 3.54 - 4.31 | 0.5811 times | Fri 29 May 2026 | 4.28 (1.42%) | 4.28 | 4.12 - 4.59 | 0.5242 times | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 0.7961 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 0.6634 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.98 and 6.81
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.21 (6.76%) | 4.90 | 4.74 - 6.57 | 1.4581 times | Tue 30 June 2026 | 4.88 (14.02%) | 4.27 | 3.54 - 4.96 | 1.1179 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.8008 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.6595 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 0.9081 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.67 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 0.9793 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 0.8697 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.0487 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.4879 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.5726 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.51 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.48 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.24 | 5.28 |
| 12 day EMA | 5.25 | 5.26 | 5.28 |
| 20 day EMA | 5.12 | 5.11 | 5.11 |
| 35 day EMA | 4.9 | 4.88 | 4.86 |
| 50 day EMA | 4.57 | 4.54 | 4.51 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.21 | 5.26 |
| 12 day SMA | 5.51 | 5.5 | 5.51 |
| 20 day SMA | 5.18 | 5.13 | 5.08 |
| 35 day SMA | 4.65 | 4.61 | 4.59 |
| 50 day SMA | 4.48 | 4.47 | 4.45 |
| 100 day SMA | 4.75 | 4.76 | 4.76 |
| 150 day SMA | 5.03 | 5.02 | 5.02 |
| 200 day SMA | 4.87 | 4.86 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.