Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.89 and 5.79
| Daily Target 1 | 4.66 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.56 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.46 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 5.56 (-6.4%) | 5.99 | 5.11 - 6.01 | 2.4521 times | Thu 09 May 2024 | 5.94 (-0.67%) | 5.93 | 5.88 - 6.50 | 1.3856 times | Wed 08 May 2024 | 5.98 (6.22%) | 5.51 | 5.51 - 5.98 | 0.9338 times | Tue 07 May 2024 | 5.63 (-3.43%) | 5.83 | 5.62 - 6.03 | 0.9775 times | Mon 06 May 2024 | 5.83 (-2.67%) | 6.04 | 5.83 - 6.29 | 0.5106 times | Fri 03 May 2024 | 5.99 (-1.96%) | 6.35 | 5.82 - 6.52 | 0.8112 times | Thu 02 May 2024 | 6.11 (4.27%) | 6.00 | 5.85 - 6.35 | 1.1522 times | Wed 01 May 2024 | 5.86 (7.33%) | 5.48 | 5.48 - 6.25 | 1.0178 times | Tue 30 April 2024 | 5.46 (-4.71%) | 5.57 | 5.44 - 5.68 | 0.4837 times | Mon 29 April 2024 | 5.73 (4.37%) | 5.62 | 5.61 - 5.90 | 0.2754 times | Fri 26 April 2024 | 5.49 (4.97%) | 5.25 | 5.16 - 5.55 | 0.5929 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.64 and 6.03
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 5.56 (-7.18%) | 6.04 | 5.11 - 6.50 | 0.9189 times | Fri 03 May 2024 | 5.99 (9.11%) | 5.62 | 5.44 - 6.52 | 0.5491 times | Fri 26 April 2024 | 5.49 (3.58%) | 5.31 | 4.80 - 5.62 | 0.7853 times | Fri 19 April 2024 | 5.30 (-28.57%) | 7.41 | 5.14 - 7.45 | 1.3225 times | Fri 12 April 2024 | 7.42 (4.51%) | 7.19 | 6.86 - 8.05 | 1.0059 times | Fri 05 April 2024 | 7.10 (5.81%) | 6.67 | 6.27 - 7.63 | 0.8718 times | Thu 28 March 2024 | 6.71 (5.5%) | 6.41 | 5.85 - 6.76 | 0.6568 times | Fri 22 March 2024 | 6.36 (7.61%) | 6.07 | 5.80 - 7.04 | 0.9204 times | Fri 15 March 2024 | 5.91 (-10.32%) | 6.68 | 5.78 - 7.19 | 1.431 times | Fri 08 March 2024 | 6.59 (-17%) | 7.92 | 6.18 - 8.16 | 1.5385 times | Fri 01 March 2024 | 7.94 (32.78%) | 5.96 | 5.96 - 8.44 | 1.7419 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 5.34 and 6.75
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 5.56 (1.83%) | 5.48 | 5.11 - 6.52 | 0.2515 times | Tue 30 April 2024 | 5.46 (-18.63%) | 6.67 | 4.80 - 8.05 | 0.7595 times | Thu 28 March 2024 | 6.71 (-13.2%) | 7.76 | 5.78 - 8.44 | 0.9035 times | Thu 29 February 2024 | 7.73 (143.08%) | 3.20 | 2.70 - 8.13 | 2.6269 times | Wed 31 January 2024 | 3.18 (-50.7%) | 6.36 | 3.01 - 6.70 | 1.2083 times | Fri 29 December 2023 | 6.45 (51.76%) | 4.15 | 4.14 - 6.89 | 0.8436 times | Thu 30 November 2023 | 4.25 (26.87%) | 3.30 | 3.18 - 4.56 | 1.007 times | Tue 31 October 2023 | 3.35 (-33%) | 4.95 | 2.84 - 4.99 | 1.0733 times | Fri 29 September 2023 | 5.00 (-33.95%) | 7.69 | 4.98 - 7.94 | 0.6604 times | Thu 31 August 2023 | 7.57 (-17.36%) | 9.13 | 6.72 - 9.97 | 0.6658 times | Mon 31 July 2023 | 9.16 (30.11%) | 7.11 | 6.54 - 9.83 | 0.5706 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.66 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.32 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.87 | 5.84 |
| 12 day EMA | 5.79 | 5.83 | 5.81 |
| 20 day EMA | 5.89 | 5.93 | 5.93 |
| 35 day EMA | 6.05 | 6.08 | 6.09 |
| 50 day EMA | 6.34 | 6.37 | 6.39 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.87 | 5.91 |
| 12 day SMA | 5.73 | 5.71 | 5.64 |
| 20 day SMA | 5.66 | 5.76 | 5.86 |
| 35 day SMA | 6.21 | 6.24 | 6.26 |
| 50 day SMA | 6.32 | 6.36 | 6.4 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.22 | 5.21 | 5.2 |
| 200 day SMA | 5.71 | 5.73 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.