FoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FoghornTherapeutics

Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.41 and 4.6

Daily Target 1	4.26
Daily Target 2	4.36
Daily Target 3	4.4533333333333
Daily Target 4	4.55
Daily Target 5	4.64

Daily price and volume Foghorn Therapeutics

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.45 (1.83%)	4.36	4.36 - 4.55	1.0139 times
Tue 09 December 2025	4.37 (-1.8%)	4.42	4.35 - 4.53	0.8172 times
Mon 08 December 2025	4.45 (2.06%)	4.43	4.33 - 4.63	0.7309 times
Fri 05 December 2025	4.36 (-4.8%)	4.63	4.35 - 4.82	0.9806 times
Thu 04 December 2025	4.58 (3.15%)	4.56	4.50 - 4.81	1.247 times
Wed 03 December 2025	4.44 (3.5%)	4.32	4.27 - 4.47	1.1819 times
Tue 02 December 2025	4.29 (-2.5%)	4.43	4.29 - 4.52	1.0222 times
Mon 01 December 2025	4.40 (-7.37%)	4.73	4.36 - 4.73	1.788 times
Fri 28 November 2025	4.75 (-1.25%)	4.86	4.65 - 4.87	0.3821 times
Wed 26 November 2025	4.81 (1.91%)	4.70	4.65 - 4.86	0.8361 times
Tue 25 November 2025	4.72 (3.51%)	4.60	4.40 - 4.76	1.3332 times

Daily chart FoghornTherapeutics

Weekly price and charts FoghornTherapeutics

Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.39 and 4.69

Weekly Target 1	4.17
Weekly Target 2	4.31
Weekly Target 3	4.47
Weekly Target 4	4.61
Weekly Target 5	4.77

Weekly price and volumes for Foghorn Therapeutics

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.45 (2.06%)	4.43	4.33 - 4.63	0.3423 times
Fri 05 December 2025	4.36 (-8.21%)	4.73	4.27 - 4.82	0.8309 times
Fri 28 November 2025	4.75 (2.81%)	4.61	4.40 - 4.87	0.5054 times
Fri 21 November 2025	4.62 (-1.49%)	4.90	4.54 - 5.69	1.7251 times
Fri 14 November 2025	4.69 (7.57%)	4.40	4.22 - 4.75	0.7789 times
Fri 07 November 2025	4.36 (-1.13%)	3.80	3.27 - 4.43	1.2341 times
Fri 31 October 2025	4.41 (0%)	4.36	4.15 - 4.61	0.1537 times
Fri 31 October 2025	4.41 (8.35%)	4.08	3.94 - 4.69	1.7287 times
Fri 24 October 2025	4.07 (2.01%)	4.05	3.85 - 4.21	1.4387 times
Fri 17 October 2025	3.99 (-1.72%)	4.19	3.65 - 4.57	1.2623 times
Fri 10 October 2025	4.06 (-12.5%)	4.84	4.02 - 4.84	0.8031 times

weekly chart FoghornTherapeutics

Monthly price and charts FoghornTherapeutics

Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.09 and 4.64

Monthly Target 1	3.96
Monthly Target 2	4.21
Monthly Target 3	4.5133333333333
Monthly Target 4	4.76
Monthly Target 5	5.06

Monthly price and volumes Foghorn Therapeutics

Date	Closing	Open	Range	Volume
Wed 10 December 2025	4.45 (-6.32%)	4.73	4.27 - 4.82	0.4098 times
Fri 28 November 2025	4.75 (7.71%)	3.80	3.27 - 5.69	1.4823 times
Fri 31 October 2025	4.41 (-9.82%)	4.86	3.65 - 5.12	2.1031 times
Tue 30 September 2025	4.89 (-3.36%)	5.03	4.64 - 5.85	0.8093 times
Fri 29 August 2025	5.06 (-3.62%)	5.13	4.48 - 5.69	0.6852 times
Thu 31 July 2025	5.25 (11.7%)	4.67	4.67 - 6.79	0.9349 times
Mon 30 June 2025	4.70 (15.2%)	4.12	4.01 - 5.10	0.9953 times
Fri 30 May 2025	4.08 (-2.86%)	4.20	3.57 - 4.67	0.9583 times
Wed 30 April 2025	4.20 (15.07%)	3.66	2.94 - 4.70	0.8667 times
Mon 31 March 2025	3.65 (-24.74%)	4.86	3.29 - 4.90	0.7551 times
Fri 28 February 2025	4.85 (15.75%)	4.01	3.89 - 6.66	1.1994 times

monthly chart FoghornTherapeutics

Indicator Analysis of FoghornTherapeutics

Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foghorn Therapeutics FHTX

DMA (daily moving average) of Foghorn Therapeutics FHTX

DMA period	DMA value
5 day DMA	4.44
12 day DMA	4.52
20 day DMA	4.58
35 day DMA	4.41
50 day DMA	4.4
100 day DMA	4.83
150 day DMA	4.79
200 day DMA	4.6

EMA (exponential moving average) of Foghorn Therapeutics FHTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.44	4.43	4.46
12 day EMA	4.48	4.48	4.5
20 day EMA	4.49	4.49	4.5
35 day EMA	4.49	4.49	4.5
50 day EMA	4.46	4.46	4.46

SMA (simple moving average) of Foghorn Therapeutics FHTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.44	4.44	4.42
12 day SMA	4.52	4.53	4.55
20 day SMA	4.58	4.58	4.59
35 day SMA	4.41	4.4	4.39
50 day SMA	4.4	4.41	4.43
100 day SMA	4.83	4.84	4.86
150 day SMA	4.79	4.79	4.78
200 day SMA	4.6	4.6	4.6