Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 4.44 and 4.69
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.49 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.88 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.59 (-4.18%) | 4.78 | 4.53 - 4.78 | 1.1183 times | Thu 09 April 2026 | 4.79 (-2.04%) | 4.81 | 4.58 - 4.87 | 2.1038 times | Wed 08 April 2026 | 4.89 (-1.61%) | 5.18 | 4.82 - 5.20 | 1.0599 times | Tue 07 April 2026 | 4.97 (1.84%) | 4.83 | 4.71 - 4.99 | 0.5272 times | Mon 06 April 2026 | 4.88 (-1.01%) | 4.90 | 4.84 - 5.10 | 0.8825 times | Thu 02 April 2026 | 4.93 (0.61%) | 4.75 | 4.70 - 5.03 | 0.6092 times | Wed 01 April 2026 | 4.90 (2.51%) | 4.85 | 4.85 - 5.05 | 0.6197 times | Tue 31 March 2026 | 4.78 (8.14%) | 4.52 | 4.52 - 4.84 | 1.0015 times | Mon 30 March 2026 | 4.42 (-1.78%) | 4.54 | 4.35 - 4.65 | 1.1934 times | Fri 27 March 2026 | 4.50 (-8.16%) | 4.85 | 4.48 - 4.93 | 0.8846 times | Thu 26 March 2026 | 4.90 (-0.61%) | 4.84 | 4.77 - 5.07 | 0.893 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 4.23 and 4.9
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.2856 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.7733 times | Fri 27 March 2026 | 4.50 (-10.18%) | 5.15 | 4.48 - 5.36 | 1.1101 times | Fri 20 March 2026 | 5.01 (2.24%) | 4.92 | 4.74 - 5.21 | 1.0056 times | Fri 13 March 2026 | 4.90 (-15.22%) | 5.72 | 4.60 - 5.81 | 1.9639 times | Fri 06 March 2026 | 5.78 (1.76%) | 5.50 | 5.32 - 5.83 | 1.1343 times | Fri 27 February 2026 | 5.68 (-0.87%) | 5.73 | 5.58 - 5.96 | 0.8327 times | Fri 20 February 2026 | 5.73 (3.24%) | 5.49 | 5.22 - 5.94 | 0.7389 times | Fri 13 February 2026 | 5.55 (0%) | 5.29 | 5.29 - 5.74 | 0.1901 times | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.9653 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.4856 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.23 and 4.9
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.59 (-3.97%) | 4.85 | 4.53 - 5.20 | 0.3135 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1449 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8447 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2348 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.0966 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3223 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8761 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.722 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6112 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.834 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.8879 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.85 | 4.88 |
| 12 day EMA | 4.83 | 4.87 | 4.89 |
| 20 day EMA | 4.94 | 4.98 | 5 |
| 35 day EMA | 5.09 | 5.12 | 5.14 |
| 50 day EMA | 5.32 | 5.35 | 5.37 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.89 | 4.91 |
| 12 day SMA | 4.79 | 4.81 | 4.83 |
| 20 day SMA | 4.86 | 4.91 | 4.94 |
| 35 day SMA | 5.21 | 5.24 | 5.26 |
| 50 day SMA | 5.32 | 5.34 | 5.36 |
| 100 day SMA | 5.23 | 5.23 | 5.22 |
| 150 day SMA | 5.01 | 5.02 | 5.02 |
| 200 day SMA | 5.09 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.