Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 5.42 and 5.87
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5266666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.98 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (5.51%) | 5.29 | 5.29 - 5.74 | 0.7755 times | Thu 12 February 2026 | 5.26 (-2.95%) | 5.49 | 5.13 - 5.49 | 0.6967 times | Wed 11 February 2026 | 5.42 (-0.55%) | 5.53 | 5.11 - 5.59 | 0.8377 times | Tue 10 February 2026 | 5.45 (0%) | 5.44 | 5.37 - 5.64 | 0.8742 times | Mon 09 February 2026 | 5.45 (-4.05%) | 5.64 | 5.40 - 5.66 | 0.7544 times | Fri 06 February 2026 | 5.68 (8.6%) | 5.38 | 5.25 - 5.74 | 1.4242 times | Thu 05 February 2026 | 5.23 (-7.1%) | 5.58 | 5.18 - 5.79 | 1.4979 times | Wed 04 February 2026 | 5.63 (-1.05%) | 5.72 | 5.39 - 5.77 | 1.0717 times | Tue 03 February 2026 | 5.69 (-2.74%) | 5.86 | 5.51 - 6.00 | 1.0588 times | Mon 02 February 2026 | 5.85 (2.45%) | 5.71 | 5.71 - 5.98 | 1.0088 times | Fri 30 January 2026 | 5.71 (-1.04%) | 5.63 | 5.46 - 5.80 | 1.0242 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 5.02 and 5.65
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (-2.29%) | 5.64 | 5.11 - 5.74 | 0.755 times | Fri 06 February 2026 | 5.68 (-0.53%) | 5.71 | 5.18 - 6.00 | 1.1619 times | Fri 30 January 2026 | 5.71 (-2.89%) | 5.87 | 5.46 - 5.99 | 0.8654 times | Fri 23 January 2026 | 5.88 (-2.33%) | 6.01 | 5.55 - 6.29 | 1.0053 times | Fri 16 January 2026 | 6.02 (16.67%) | 5.42 | 5.40 - 6.95 | 1.8071 times | Fri 09 January 2026 | 5.16 (-0.58%) | 5.19 | 4.64 - 5.37 | 1.0255 times | Fri 02 January 2026 | 5.19 (-3.89%) | 5.31 | 5.01 - 5.54 | 0.6575 times | Fri 26 December 2025 | 5.40 (3.05%) | 5.32 | 5.25 - 5.95 | 0.5597 times | Fri 19 December 2025 | 5.24 (18.02%) | 4.48 | 4.21 - 5.55 | 1.4669 times | Fri 12 December 2025 | 4.44 (1.83%) | 4.43 | 4.33 - 4.63 | 0.6956 times | Fri 05 December 2025 | 4.36 (-8.21%) | 4.73 | 4.27 - 4.82 | 1.0099 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 4.89 and 5.78
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.5533333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.55 (-2.8%) | 5.71 | 5.11 - 6.00 | 0.4949 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2433 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.1042 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.3315 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8891 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.727 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.6155 times | Thu 31 July 2025 | 5.25 (11.7%) | 4.67 | 4.67 - 6.79 | 0.8398 times | Mon 30 June 2025 | 4.70 (15.2%) | 4.12 | 4.01 - 5.10 | 0.894 times | Fri 30 May 2025 | 4.08 (-2.86%) | 4.20 | 3.57 - 4.67 | 0.8608 times | Wed 30 April 2025 | 4.20 (15.07%) | 3.66 | 2.94 - 4.70 | 0.7785 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.35 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.41 | 5.49 |
| 12 day EMA | 5.55 | 5.55 | 5.6 |
| 20 day EMA | 5.58 | 5.58 | 5.61 |
| 35 day EMA | 5.45 | 5.44 | 5.45 |
| 50 day EMA | 5.31 | 5.3 | 5.3 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.45 | 5.45 |
| 12 day SMA | 5.56 | 5.58 | 5.64 |
| 20 day SMA | 5.7 | 5.74 | 5.79 |
| 35 day SMA | 5.63 | 5.63 | 5.64 |
| 50 day SMA | 5.35 | 5.33 | 5.31 |
| 100 day SMA | 4.91 | 4.9 | 4.9 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.92 | 4.92 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.