Login or Join
HomepageFoghornTherapeutics FHTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foghorn Therapeutics FHTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FoghornTherapeutics
Strong Daily Stock price targets for FoghornTherapeutics FHTX are 3.47 and 3.71
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 3.65 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.89 |
Daily price and volume Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.63 (0%) | 3.65 | 3.54 - 3.78 | 0.4123 times | Tue 02 June 2026 | 3.63 (-8.79%) | 3.94 | 3.59 - 4.11 | 1.4434 times | Mon 01 June 2026 | 3.98 (-7.01%) | 4.27 | 3.94 - 4.31 | 0.8737 times | Fri 29 May 2026 | 4.28 (0.23%) | 4.27 | 4.19 - 4.35 | 0.3022 times | Thu 28 May 2026 | 4.27 (0%) | 4.24 | 4.12 - 4.40 | 0.9025 times | Wed 27 May 2026 | 4.27 (-2.29%) | 4.39 | 4.27 - 4.59 | 0.9257 times | Tue 26 May 2026 | 4.37 (3.55%) | 4.28 | 4.15 - 4.54 | 1.7725 times | Fri 22 May 2026 | 4.22 (1.44%) | 4.15 | 4.05 - 4.33 | 1.0323 times | Thu 21 May 2026 | 4.16 (4%) | 4.01 | 3.98 - 4.18 | 0.7941 times | Wed 20 May 2026 | 4.00 (11.11%) | 3.61 | 3.61 - 4.02 | 1.5412 times | Tue 19 May 2026 | 3.60 (-5.76%) | 3.76 | 3.59 - 3.76 | 1.1125 times |
Weekly price and charts FoghornTherapeutics
Strong weekly Stock price targets for FoghornTherapeutics FHTX are 3.2 and 3.97
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.63 (-15.19%) | 4.27 | 3.54 - 4.31 | 0.7134 times | Fri 29 May 2026 | 4.28 (1.42%) | 4.28 | 4.12 - 4.59 | 1.0202 times | Fri 22 May 2026 | 4.22 (11.35%) | 3.81 | 3.59 - 4.33 | 1.5493 times | Fri 15 May 2026 | 3.79 (-14.64%) | 4.45 | 3.77 - 4.53 | 1.2911 times | Fri 08 May 2026 | 4.44 (-5.13%) | 4.71 | 4.05 - 4.73 | 0.8185 times | Wed 06 May 2026 | 4.68 (-1.68%) | 4.71 | 4.62 - 4.87 | 0.4243 times | Fri 01 May 2026 | 4.76 (-10.36%) | 5.27 | 4.63 - 5.53 | 1.0018 times | Fri 24 April 2026 | 5.31 (0.38%) | 5.19 | 5.08 - 5.59 | 0.8062 times | Fri 17 April 2026 | 5.29 (15.25%) | 4.61 | 4.54 - 5.30 | 1.0344 times | Fri 10 April 2026 | 4.59 (-6.9%) | 4.90 | 4.53 - 5.20 | 1.3408 times | Thu 02 April 2026 | 4.93 (9.56%) | 4.54 | 4.35 - 5.05 | 0.8065 times |
Monthly price and charts FoghornTherapeutics
Strong monthly Stock price targets for FoghornTherapeutics FHTX are 3.2 and 3.97
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.8266666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Foghorn Therapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.63 (-15.19%) | 4.27 | 3.54 - 4.31 | 0.1342 times | Fri 29 May 2026 | 4.28 (-9.89%) | 4.76 | 3.59 - 4.87 | 0.988 times | Thu 30 April 2026 | 4.75 (-0.63%) | 4.85 | 4.53 - 5.59 | 0.8136 times | Tue 31 March 2026 | 4.78 (-15.85%) | 5.50 | 4.35 - 5.83 | 1.1203 times | Fri 27 February 2026 | 5.68 (-0.53%) | 5.71 | 5.11 - 6.00 | 0.8266 times | Fri 30 January 2026 | 5.71 (5.74%) | 5.44 | 4.64 - 6.95 | 1.2082 times | Wed 31 December 2025 | 5.40 (13.68%) | 4.73 | 4.21 - 5.95 | 1.073 times | Fri 28 November 2025 | 4.75 (7.71%) | 3.80 | 3.27 - 5.69 | 1.2939 times | Fri 31 October 2025 | 4.41 (-9.82%) | 4.86 | 3.65 - 5.12 | 1.8357 times | Tue 30 September 2025 | 4.89 (-3.36%) | 5.03 | 4.64 - 5.85 | 0.7064 times | Fri 29 August 2025 | 5.06 (-3.62%) | 5.13 | 4.48 - 5.69 | 0.5981 times |
Indicator Analysis of FoghornTherapeutics
Please login to view indicator analysis. or View indicator analysis of FoghornTherapeutics FHTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foghorn Therapeutics FHTX
DMA (daily moving average) of Foghorn Therapeutics FHTX
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.11 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Foghorn Therapeutics FHTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.98 | 4.15 |
| 12 day EMA | 4.02 | 4.09 | 4.17 |
| 20 day EMA | 4.16 | 4.22 | 4.28 |
| 35 day EMA | 4.34 | 4.38 | 4.42 |
| 50 day EMA | 4.54 | 4.58 | 4.62 |
SMA (simple moving average) of Foghorn Therapeutics FHTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 4.09 | 4.23 |
| 12 day SMA | 4.02 | 4.03 | 4.07 |
| 20 day SMA | 4.11 | 4.16 | 4.21 |
| 35 day SMA | 4.5 | 4.54 | 4.57 |
| 50 day SMA | 4.59 | 4.61 | 4.64 |
| 100 day SMA | 5.11 | 5.12 | 5.14 |
| 150 day SMA | 4.97 | 4.98 | 4.98 |
| 200 day SMA | 4.94 | 4.94 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.