FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.84 and 27.38

Daily Target 126.71
Daily Target 226.96
Daily Target 327.253333333333
Daily Target 427.5
Daily Target 527.79

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 04 May 2026 27.20 (-0.98%) 27.31 27.01 - 27.55 0.6874 times
Fri 01 May 2026 27.47 (0.7%) 27.34 27.08 - 27.59 0.6602 times
Thu 30 April 2026 27.28 (1.3%) 26.74 26.50 - 27.55 1.1662 times
Wed 29 April 2026 26.93 (-0.85%) 27.02 26.78 - 27.26 0.6807 times
Tue 28 April 2026 27.16 (-0.44%) 27.58 26.95 - 27.78 0.9717 times
Mon 27 April 2026 27.28 (3.29%) 26.59 26.49 - 27.35 1.1086 times
Fri 24 April 2026 26.41 (-2.04%) 26.58 26.21 - 27.56 1.4273 times
Thu 23 April 2026 26.96 (0.67%) 26.85 26.64 - 27.06 1.2403 times
Wed 22 April 2026 26.78 (-0.33%) 26.95 26.64 - 27.02 1.003 times
Tue 21 April 2026 26.87 (-1.03%) 27.14 26.79 - 27.48 1.0545 times
Mon 20 April 2026 27.15 (1.23%) 26.75 26.75 - 27.44 0.8847 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.84 and 27.38

Weekly Target 126.71
Weekly Target 226.96
Weekly Target 327.253333333333
Weekly Target 427.5
Weekly Target 527.79

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 04 May 2026 27.20 (-0.98%) 27.31 27.01 - 27.55 0.2082 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.3893 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.6989 times
Fri 17 April 2026 26.82 (2.09%) 26.18 25.99 - 27.34 0.9466 times
Fri 10 April 2026 26.27 (4.87%) 25.03 24.97 - 26.88 1.1856 times
Thu 02 April 2026 25.05 (3.64%) 24.36 24.02 - 25.16 0.7918 times
Fri 27 March 2026 24.17 (1.47%) 24.32 23.83 - 24.88 1.2163 times
Fri 20 March 2026 23.82 (-0.54%) 24.17 23.26 - 24.23 0.6159 times
Fri 13 March 2026 23.95 (-2.17%) 24.09 23.48 - 24.82 1.0291 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 0.9184 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 0.9308 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.82 and 27.4

Monthly Target 126.69
Monthly Target 226.94
Monthly Target 327.266666666667
Monthly Target 427.52
Monthly Target 527.85

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 04 May 2026 27.20 (-0.29%) 27.34 27.01 - 27.59 0.1163 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.5332 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.2007 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.1004 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.2524 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.0468 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.0533 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.0798 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7127 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9045 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 0.9979 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.03
20 day DMA 26.75
35 day DMA 25.73
50 day DMA 25.49
100 day DMA 26
150 day DMA 25.5
200 day DMA 25.41

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.227.07
12 day EMA26.9526.9126.81
20 day EMA26.6426.5826.49
35 day EMA26.2426.1826.1
50 day EMA25.7325.6725.6

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.2227.01
12 day SMA27.0326.9526.86
20 day SMA26.7526.6726.55
35 day SMA25.7325.6425.54
50 day SMA25.4925.4725.45
100 day SMA2625.9825.96
150 day SMA25.525.4825.47
200 day SMA25.4125.425.39
Back to top | Use Dark Theme