FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 26.5 and 27.46

Daily Target 126.3
Daily Target 226.69
Daily Target 327.256666666667
Daily Target 427.65
Daily Target 528.22

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 23 January 2026 27.09 (-3.01%) 27.82 26.86 - 27.82 1.2611 times
Thu 22 January 2026 27.93 (0.79%) 27.69 27.62 - 28.35 1.2876 times
Wed 21 January 2026 27.71 (4.61%) 26.74 26.64 - 27.77 1.2623 times
Tue 20 January 2026 26.49 (-0.82%) 26.37 26.32 - 26.82 0.6798 times
Fri 16 January 2026 26.71 (-0.67%) 26.80 26.61 - 26.91 0.5797 times
Thu 15 January 2026 26.89 (1.32%) 26.53 26.43 - 27.01 0.5941 times
Wed 14 January 2026 26.54 (1.61%) 26.04 25.89 - 26.56 0.7122 times
Tue 13 January 2026 26.12 (-0.84%) 26.46 26.03 - 26.46 0.7725 times
Mon 12 January 2026 26.34 (-2.12%) 26.68 26.22 - 26.80 1.0729 times
Fri 09 January 2026 26.91 (-0.96%) 27.23 26.85 - 27.46 1.7779 times
Thu 08 January 2026 27.17 (3.23%) 26.23 26.16 - 27.37 1.8163 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.71 and 28.74

Weekly Target 125.22
Weekly Target 226.16
Weekly Target 327.253333333333
Weekly Target 428.19
Weekly Target 529.28

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.9038 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.751 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3697 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5806 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5331 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.2443 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 1.0199 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.151 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.0392 times
Fri 21 November 2025 24.60 (1.44%) 24.00 23.32 - 24.90 1.4073 times
Fri 14 November 2025 24.25 (-2.18%) 24.81 24.11 - 25.22 1.1786 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 26.04 and 29.41

Monthly Target 123.44
Monthly Target 225.26
Monthly Target 326.806666666667
Monthly Target 428.63
Monthly Target 530.18

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 23 January 2026 27.09 (7.08%) 25.34 24.98 - 28.35 0.902 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.2172 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.2247 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.2556 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8288 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0517 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1603 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7702 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.6077 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 0.9817 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 0.861 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.85
20 day DMA 26.48
35 day DMA 26.23
50 day DMA 25.74
100 day DMA 25.27
150 day DMA 25.2
200 day DMA 24.74

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2826.96
12 day EMA26.8926.8526.65
20 day EMA26.6226.5726.43
35 day EMA26.1626.1126
50 day EMA25.7925.7425.65

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1526.87
12 day SMA26.8526.826.67
20 day SMA26.4826.4426.37
35 day SMA26.2326.1726.1
50 day SMA25.7425.6925.63
100 day SMA25.2725.2525.23
150 day SMA25.225.1825.14
200 day SMA24.7424.7124.68
Back to top | Use Dark Theme