Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 21.52 and 22.24
| Daily Target 1 | 21.39 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.11 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.83 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.89 (-0.82%) | 22.10 | 21.86 - 22.58 | 0.8787 times | Thu 25 April 2024 | 22.07 (-0.63%) | 22.14 | 21.65 - 22.20 | 0.9983 times | Wed 24 April 2024 | 22.21 (1.14%) | 21.71 | 21.50 - 22.27 | 1.0483 times | Tue 23 April 2024 | 21.96 (1.34%) | 21.64 | 21.55 - 22.05 | 1.1023 times | Mon 22 April 2024 | 21.67 (3.19%) | 20.96 | 20.83 - 21.83 | 1.6941 times | Fri 19 April 2024 | 21.00 (2.29%) | 20.57 | 20.57 - 21.04 | 1.1872 times | Thu 18 April 2024 | 20.53 (-0.05%) | 20.62 | 20.32 - 20.80 | 1.2106 times | Wed 17 April 2024 | 20.54 (0.05%) | 20.81 | 20.49 - 20.85 | 0.6878 times | Tue 16 April 2024 | 20.53 (-1.68%) | 20.79 | 20.45 - 20.79 | 0.6555 times | Mon 15 April 2024 | 20.88 (-0.52%) | 21.13 | 20.67 - 21.34 | 0.5372 times | Fri 12 April 2024 | 20.99 (-0.47%) | 20.87 | 20.80 - 21.05 | 0.5333 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 21.36 and 23.11
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.89 (4.24%) | 20.96 | 20.83 - 22.58 | 1.3694 times | Fri 19 April 2024 | 21.00 (0.05%) | 21.13 | 20.32 - 21.34 | 1.0239 times | Fri 12 April 2024 | 20.99 (-0.99%) | 21.42 | 20.80 - 22.13 | 0.8314 times | Fri 05 April 2024 | 21.20 (-3.46%) | 22.19 | 21.02 - 22.19 | 1.0088 times | Thu 28 March 2024 | 21.96 (3.2%) | 21.36 | 21.11 - 22.08 | 0.927 times | Fri 22 March 2024 | 21.28 (1.14%) | 21.02 | 20.82 - 22.03 | 0.8884 times | Fri 15 March 2024 | 21.04 (-1.87%) | 21.46 | 20.82 - 21.55 | 1.3334 times | Fri 08 March 2024 | 21.44 (3.03%) | 20.82 | 20.57 - 21.72 | 1.001 times | Fri 01 March 2024 | 20.81 (-1.65%) | 21.10 | 20.37 - 21.31 | 0.925 times | Fri 23 February 2024 | 21.16 (-2.17%) | 21.42 | 20.97 - 21.63 | 0.6917 times | Fri 16 February 2024 | 21.63 (1.98%) | 21.24 | 20.62 - 21.90 | 1.1527 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 19.98 and 22.24
| Monthly Target 1 | 19.34 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.89 (-0.32%) | 22.19 | 20.32 - 22.58 | 0.7779 times | Thu 28 March 2024 | 21.96 (4.77%) | 20.83 | 20.37 - 22.08 | 0.797 times | Thu 29 February 2024 | 20.96 (-3.37%) | 21.87 | 20.55 - 21.96 | 0.7591 times | Wed 31 January 2024 | 21.69 (-5.12%) | 22.61 | 20.70 - 23.12 | 1.0719 times | Fri 29 December 2023 | 22.86 (16.34%) | 19.64 | 19.43 - 23.22 | 1.1088 times | Thu 30 November 2023 | 19.65 (9.59%) | 17.91 | 17.71 - 19.97 | 0.972 times | Tue 31 October 2023 | 17.93 (-0.66%) | 18.05 | 17.18 - 18.99 | 1.028 times | Fri 29 September 2023 | 18.05 (-4.55%) | 19.12 | 17.41 - 19.47 | 1.2911 times | Thu 31 August 2023 | 18.91 (-8.6%) | 20.64 | 18.41 - 20.71 | 0.994 times | Mon 31 July 2023 | 20.69 (14.88%) | 18.06 | 17.41 - 22.59 | 1.2002 times | Fri 30 June 2023 | 18.01 (9.22%) | 16.62 | 16.30 - 19.86 | 1.2572 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.59 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.8 | 21.66 |
| 12 day EMA | 21.54 | 21.48 | 21.37 |
| 20 day EMA | 21.44 | 21.39 | 21.32 |
| 35 day EMA | 21.35 | 21.32 | 21.28 |
| 50 day EMA | 21.36 | 21.34 | 21.31 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.78 | 21.47 |
| 12 day SMA | 21.28 | 21.22 | 21.23 |
| 20 day SMA | 21.34 | 21.35 | 21.33 |
| 35 day SMA | 21.35 | 21.33 | 21.31 |
| 50 day SMA | 21.3 | 21.29 | 21.26 |
| 100 day SMA | 21.59 | 21.57 | 21.56 |
| 150 day SMA | 20.56 | 20.53 | 20.51 |
| 200 day SMA | 20.28 | 20.27 | 20.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.