FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 24.75 and 25.23

Daily Target 124.65
Daily Target 224.85
Daily Target 325.133333333333
Daily Target 425.33
Daily Target 525.61

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 05 October 2026 25.04 (-0.87%) 25.26 24.94 - 25.42 0.943 times
Fri 02 October 2026 25.26 (1.45%) 25.07 24.93 - 25.34 1.1078 times
Thu 01 October 2026 24.90 (1.14%) 24.70 24.28 - 24.95 0.999 times
Wed 30 September 2026 24.62 (-0.81%) 24.81 24.48 - 24.92 0.7572 times
Tue 29 September 2026 24.82 (-0.56%) 24.96 24.69 - 25.08 0.9058 times
Mon 28 September 2026 24.96 (-1.15%) 25.20 24.94 - 25.23 0.8907 times
Fri 25 September 2026 25.25 (0.52%) 25.20 25.10 - 25.35 0.8402 times
Thu 24 September 2026 25.12 (1.37%) 24.84 24.68 - 25.18 0.8934 times
Wed 23 September 2026 24.78 (-1.59%) 25.13 24.75 - 25.27 1.3106 times
Tue 22 September 2026 25.18 (-1.25%) 25.57 25.17 - 25.66 1.3522 times
Mon 21 September 2026 25.50 (-1.01%) 25.98 25.46 - 25.98 1.116 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 24.75 and 25.23

Weekly Target 124.65
Weekly Target 224.85
Weekly Target 325.133333333333
Weekly Target 425.33
Weekly Target 525.61

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 05 October 2026 25.04 (-0.87%) 25.26 24.94 - 25.42 0.2378 times
Fri 02 October 2026 25.26 (0.04%) 25.20 24.28 - 25.34 1.1755 times
Fri 25 September 2026 25.25 (-1.98%) 25.98 24.68 - 25.98 1.3903 times
Fri 18 September 2026 25.76 (0%) 25.79 25.17 - 26.05 1.4431 times
Fri 11 September 2026 25.76 (-1.19%) 25.99 25.28 - 26.16 0.8372 times
Fri 04 September 2026 26.07 (1.09%) 25.80 25.20 - 26.18 0.9426 times
Fri 28 August 2026 25.79 (-2.01%) 26.37 25.54 - 26.52 1.0819 times
Fri 21 August 2026 26.32 (-4.84%) 27.43 26.32 - 27.60 1.051 times
Fri 14 August 2026 27.66 (0.62%) 27.32 27.05 - 27.99 0.8594 times
Fri 07 August 2026 27.49 (-1.08%) 27.98 27.33 - 28.46 0.9811 times
Fri 31 July 2026 27.79 (-1.14%) 28.22 27.60 - 28.47 1.3376 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 24.66 and 25.8

Monthly Target 123.77
Monthly Target 224.41
Monthly Target 324.913333333333
Monthly Target 425.55
Monthly Target 526.05

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 05 October 2026 25.04 (1.71%) 24.70 24.28 - 25.42 0.1893 times
Wed 30 September 2026 24.62 (-3.87%) 25.55 24.48 - 26.18 1.2491 times
Mon 31 August 2026 25.61 (-7.84%) 27.98 25.51 - 28.46 1.0221 times
Fri 31 July 2026 27.79 (-5.15%) 29.35 27.26 - 30.58 1.8943 times
Tue 30 June 2026 29.30 (8.6%) 26.78 26.38 - 29.63 0.9572 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.0228 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.1047 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 0.8652 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.7929 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 0.9024 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.7543 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.1
20 day DMA 25.35
35 day DMA 25.7
50 day DMA 26.32
100 day DMA 27.31
150 day DMA 26.79
200 day DMA 26.7

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0124.89
12 day EMA25.1525.1725.15
20 day EMA25.3525.3825.39
35 day EMA25.8725.9225.96
50 day EMA26.3826.4326.48

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9124.91
12 day SMA25.125.1625.19
20 day SMA25.3525.4125.44
35 day SMA25.725.7825.85
50 day SMA26.3226.3826.44
100 day SMA27.3127.3227.33
150 day SMA26.7926.7926.79
200 day SMA26.726.726.71
Back to top | Use Dark Theme