FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 23.95 and 25.02

Daily Target 123.08
Daily Target 223.74
Daily Target 324.146666666667
Daily Target 424.81
Daily Target 525.22

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Mon 09 March 2026 24.41 (-0.29%) 24.09 23.48 - 24.55 1.1443 times
Fri 06 March 2026 24.48 (-1.88%) 24.21 23.88 - 24.53 0.864 times
Thu 05 March 2026 24.95 (-0.8%) 24.88 24.69 - 25.17 1.0121 times
Wed 04 March 2026 25.15 (0.56%) 25.06 24.98 - 25.35 0.9048 times
Tue 03 March 2026 25.01 (-0.48%) 24.44 24.36 - 25.24 0.9111 times
Mon 02 March 2026 25.13 (1.49%) 24.38 24.19 - 25.35 1.1564 times
Fri 27 February 2026 24.76 (-4.36%) 25.40 24.40 - 25.65 1.5414 times
Thu 26 February 2026 25.89 (1.21%) 25.62 25.54 - 26.17 1.086 times
Wed 25 February 2026 25.58 (2.03%) 25.21 25.07 - 25.67 0.6302 times
Tue 24 February 2026 25.07 (0.12%) 25.04 24.74 - 25.26 0.7497 times
Mon 23 February 2026 25.04 (-5.12%) 26.33 24.86 - 26.49 0.9064 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 23.95 and 25.02

Weekly Target 123.08
Weekly Target 223.74
Weekly Target 324.146666666667
Weekly Target 424.81
Weekly Target 525.22

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Mon 09 March 2026 24.41 (-0.29%) 24.09 23.48 - 24.55 0.2686 times
Fri 06 March 2026 24.48 (-1.13%) 24.38 23.88 - 25.35 1.1381 times
Fri 27 February 2026 24.76 (-6.18%) 26.33 24.40 - 26.49 1.1534 times
Fri 20 February 2026 26.39 (0.34%) 26.40 25.88 - 26.80 0.8192 times
Fri 13 February 2026 26.30 (0%) 25.83 25.58 - 26.33 0.1939 times
Fri 13 February 2026 26.30 (-3.42%) 27.22 25.58 - 27.48 0.9784 times
Fri 06 February 2026 27.23 (2.56%) 26.49 26.01 - 27.43 1.6397 times
Fri 30 January 2026 26.55 (-1.99%) 27.12 26.10 - 28.11 2.0725 times
Fri 23 January 2026 27.09 (1.42%) 26.37 26.32 - 28.35 0.9482 times
Fri 16 January 2026 26.71 (-0.74%) 26.68 25.89 - 27.01 0.7878 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.437 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 23.95 and 25.82

Monthly Target 122.54
Monthly Target 223.48
Monthly Target 324.413333333333
Monthly Target 425.35
Monthly Target 526.28

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Mon 09 March 2026 24.41 (-1.41%) 24.38 23.48 - 25.35 0.3542 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 1.2048 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.3712 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.146 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.1532 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.1823 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.7803 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.9903 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.0925 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7252 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.5722 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.16
20 day DMA 25.67
35 day DMA 26.27
50 day DMA 26.27
100 day DMA 25.58
150 day DMA 25.4
200 day DMA 25.21

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.8925.1
12 day EMA25.1525.2825.43
20 day EMA25.5125.6325.75
35 day EMA25.8325.9125.99
50 day EMA26.1226.1926.26

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.9425
12 day SMA25.1625.3125.47
20 day SMA25.6725.8125.95
35 day SMA26.2726.3426.41
50 day SMA26.2726.3126.35
100 day SMA25.5825.5825.58
150 day SMA25.425.425.39
200 day SMA25.2125.2125.21
Back to top | Use Dark Theme