Login or Join
HomepageFirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHawaiian
Strong Daily Stock price targets for FirstHawaiian FHB are 25.2 and 25.45
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.51 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (-0.32%) | 25.21 | 25.14 - 25.39 | 0.6509 times | Thu 04 December 2025 | 25.33 (0.12%) | 25.27 | 25.17 - 25.48 | 0.683 times | Wed 03 December 2025 | 25.30 (1.24%) | 24.94 | 24.93 - 25.44 | 0.7708 times | Tue 02 December 2025 | 24.99 (-1.5%) | 25.40 | 24.95 - 25.41 | 1.2345 times | Mon 01 December 2025 | 25.37 (1.81%) | 24.79 | 24.74 - 25.48 | 1.0721 times | Fri 28 November 2025 | 24.92 (-0.99%) | 25.19 | 24.89 - 25.30 | 0.5381 times | Wed 26 November 2025 | 25.17 (-0.63%) | 25.36 | 25.14 - 25.52 | 1.0716 times | Tue 25 November 2025 | 25.33 (2.72%) | 24.81 | 24.81 - 25.54 | 1.5267 times | Mon 24 November 2025 | 24.66 (0.24%) | 24.60 | 24.42 - 24.75 | 0.8463 times | Fri 21 November 2025 | 24.60 (2.16%) | 24.17 | 24.15 - 24.90 | 1.6061 times | Thu 20 November 2025 | 24.08 (-0.04%) | 24.33 | 23.92 - 24.54 | 0.8456 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25 and 25.74
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.2029 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.086 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.4707 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.2318 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.7736 times | Fri 31 October 2025 | 24.53 (0%) | 24.26 | 24.02 - 24.54 | 0.2209 times | Fri 31 October 2025 | 24.53 (-1.01%) | 25.01 | 24.02 - 25.26 | 1.1335 times | Fri 24 October 2025 | 24.78 (6.67%) | 23.30 | 23.30 - 24.84 | 1.1682 times | Fri 17 October 2025 | 23.23 (-1.11%) | 23.85 | 22.65 - 24.86 | 0.9922 times | Fri 10 October 2025 | 23.49 (-4.55%) | 24.84 | 23.48 - 25.23 | 0.7202 times | Fri 03 October 2025 | 24.61 (-2.22%) | 25.20 | 24.25 - 25.20 | 0.749 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25 and 25.74
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 0.3562 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.3511 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.3852 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.9143 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.1602 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.28 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.8497 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6704 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.083 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.9498 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.6564 times |
Indicator Analysis of FirstHawaiian
Please login to view indicator analysis. or View indicator analysis of FirstHawaiian FHB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.71 |
| 35 day DMA | 24.53 |
| 50 day DMA | 24.49 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 25.18 | 25.11 |
| 12 day EMA | 24.99 | 24.94 | 24.87 |
| 20 day EMA | 24.85 | 24.81 | 24.75 |
| 35 day EMA | 24.7 | 24.67 | 24.63 |
| 50 day EMA | 24.63 | 24.6 | 24.57 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.18 | 25.15 |
| 12 day SMA | 24.92 | 24.79 | 24.63 |
| 20 day SMA | 24.71 | 24.67 | 24.64 |
| 35 day SMA | 24.53 | 24.45 | 24.42 |
| 50 day SMA | 24.49 | 24.49 | 24.48 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.67 | 24.66 | 24.64 |
| 200 day SMA | 24.47 | 24.47 | 24.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.