FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong Daily Stock price targets for FirstHawaiian FHB are 29.05 and 30.14

Daily Target 128.15
Daily Target 228.85
Daily Target 329.24
Daily Target 429.94
Daily Target 530.33

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Fri 26 June 2026 29.55 (0.85%) 28.54 28.54 - 29.63 1.5714 times
Thu 25 June 2026 29.30 (1.17%) 29.00 28.99 - 29.56 0.7315 times
Wed 24 June 2026 28.96 (1.26%) 28.66 28.64 - 28.98 1.2986 times
Tue 23 June 2026 28.60 (0.92%) 28.34 28.27 - 28.84 1.3675 times
Mon 22 June 2026 28.34 (1.47%) 27.98 27.89 - 28.41 0.9139 times
Thu 18 June 2026 27.93 (0.61%) 27.93 27.75 - 28.21 1.3993 times
Wed 17 June 2026 27.76 (-2.01%) 28.18 27.47 - 28.55 0.8919 times
Tue 16 June 2026 28.33 (0.46%) 28.41 28.12 - 28.62 0.5966 times
Mon 15 June 2026 28.20 (-1.71%) 28.74 28.14 - 29.03 0.6609 times
Fri 12 June 2026 28.69 (1.92%) 28.33 28.18 - 28.69 0.5684 times
Thu 11 June 2026 28.15 (0.5%) 28.01 27.85 - 28.36 0.7109 times

Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 28.72 and 30.46

Weekly Target 127.28
Weekly Target 228.42
Weekly Target 329.023333333333
Weekly Target 430.16
Weekly Target 530.76

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Fri 26 June 2026 29.55 (5.8%) 27.98 27.89 - 29.63 1.3983 times
Thu 18 June 2026 27.93 (-2.65%) 28.74 27.47 - 29.03 0.8435 times
Fri 12 June 2026 28.69 (4.9%) 27.49 27.41 - 28.69 0.7508 times
Fri 05 June 2026 27.35 (1.37%) 26.78 26.38 - 27.53 0.986 times
Fri 29 May 2026 26.98 (-1.35%) 27.39 26.86 - 27.74 0.8426 times
Fri 22 May 2026 27.35 (3.56%) 26.32 26.19 - 27.65 0.9486 times
Fri 15 May 2026 26.41 (-3.4%) 27.34 26.09 - 27.61 1.0232 times
Fri 08 May 2026 27.34 (-1.01%) 27.62 27.00 - 27.88 0.9794 times
Wed 06 May 2026 27.62 (0.55%) 27.31 27.01 - 27.88 0.8717 times
Fri 01 May 2026 27.47 (4.01%) 26.59 26.49 - 27.78 1.356 times
Fri 24 April 2026 26.41 (-1.53%) 26.75 26.21 - 27.56 1.6582 times

weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 27.97 and 31.22

Monthly Target 125.27
Monthly Target 227.41
Monthly Target 328.52
Monthly Target 430.66
Monthly Target 531.77

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Fri 26 June 2026 29.55 (9.53%) 26.78 26.38 - 29.63 1.005 times
Fri 29 May 2026 26.98 (-1.1%) 27.34 26.09 - 27.88 1.2278 times
Thu 30 April 2026 27.28 (10.71%) 24.64 24.50 - 27.78 1.3262 times
Tue 31 March 2026 24.64 (-0.48%) 24.38 23.26 - 25.35 1.0386 times
Fri 27 February 2026 24.76 (-6.74%) 26.49 24.40 - 27.48 0.9519 times
Fri 30 January 2026 26.55 (4.94%) 25.34 24.98 - 28.35 1.0833 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 0.9055 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 0.9111 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 0.9341 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.6165 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 0.7824 times

monthly chart FirstHawaiian

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 28.95
12 day DMA 28.49
20 day DMA 27.94
35 day DMA 27.5
50 day DMA 27.39
100 day DMA 26.4
150 day DMA 26.3
200 day DMA 25.87

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0328.7728.51
12 day EMA28.5328.3428.16
20 day EMA28.1728.0227.89
35 day EMA27.7827.6827.58
50 day EMA27.4827.427.32

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9528.6328.32
12 day SMA28.4928.3528.2
20 day SMA27.9427.8227.72
35 day SMA27.527.4527.4
50 day SMA27.3927.3327.27
100 day SMA26.426.3726.34
150 day SMA26.326.2726.23
200 day SMA25.8725.8525.83
Back to top | Use Dark Theme