Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 63.67 and 63.74
| Daily Target 1 | 63.61 |
| Daily Target 2 | 63.65 |
| Daily Target 3 | 63.676666666667 |
| Daily Target 4 | 63.72 |
| Daily Target 5 | 63.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.70 (-0.36%) | 63.69 | 63.63 - 63.70 | 1.129 times | Wed 05 August 2026 | 63.93 (-0.37%) | 63.93 | 63.93 - 63.93 | 1.371 times | Tue 04 August 2026 | 64.17 (0.67%) | 63.59 | 63.59 - 64.17 | 0.9677 times | Mon 03 August 2026 | 63.74 (0.79%) | 63.74 | 63.74 - 63.74 | 0.1613 times | Fri 31 July 2026 | 63.24 (-1.06%) | 63.25 | 63.24 - 63.25 | 0.7258 times | Thu 30 July 2026 | 63.92 (2.34%) | 63.75 | 63.75 - 63.92 | 0.4839 times | Wed 29 July 2026 | 62.46 (-0.18%) | 62.40 | 62.40 - 62.90 | 0.9677 times | Tue 28 July 2026 | 62.57 (0.42%) | 62.57 | 62.57 - 62.57 | 0.0806 times | Mon 27 July 2026 | 62.31 (0.5%) | 62.10 | 62.10 - 62.31 | 3.5484 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.5645 times | Fri 24 July 2026 | 62.00 (0.37%) | 61.90 | 61.90 - 62.00 | 0.5645 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 63.36 and 63.94
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 63.82 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 64.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.70 (0.73%) | 63.74 | 63.59 - 64.17 | 0.3989 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.6382 times | Fri 24 July 2026 | 62.00 (0%) | 61.90 | 61.90 - 62.00 | 0.062 times | Fri 24 July 2026 | 62.00 (-1.1%) | 61.90 | 61.71 - 62.88 | 0.2393 times | Fri 17 July 2026 | 62.69 (0.64%) | 62.58 | 62.16 - 63.22 | 1.17 times | Fri 10 July 2026 | 62.29 (-3.86%) | 65.44 | 62.29 - 65.65 | 0.1522 times | Thu 02 July 2026 | 64.79 (3.19%) | 61.38 | 61.38 - 64.79 | 0.7889 times | Fri 26 June 2026 | 62.79 (-2.88%) | 64.74 | 62.66 - 65.05 | 2.6858 times | Thu 18 June 2026 | 64.65 (0.47%) | 64.58 | 64.58 - 65.53 | 0.585 times | Fri 12 June 2026 | 64.35 (0.8%) | 63.70 | 61.60 - 64.47 | 3.2796 times | Fri 05 June 2026 | 63.84 (-4.13%) | 65.69 | 63.84 - 66.05 | 0.8421 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 63.36 and 63.94
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 63.47 |
| Monthly Target 3 | 63.82 |
| Monthly Target 4 | 64.05 |
| Monthly Target 5 | 64.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 63.70 (0.73%) | 63.74 | 63.59 - 64.17 | 0.0186 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.116 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3719 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1261 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.059 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.7825 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.6272 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.0781 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.6772 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1433 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3633 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 62.98 |
| 20 day DMA | 62.86 |
| 35 day DMA | 63.2 |
| 50 day DMA | 63.64 |
| 100 day DMA | 63.63 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.68 | 63.56 |
| 12 day EMA | 63.32 | 63.25 | 63.13 |
| 20 day EMA | 63.23 | 63.18 | 63.1 |
| 35 day EMA | 63.44 | 63.42 | 63.39 |
| 50 day EMA | 63.81 | 63.81 | 63.81 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.8 | 63.51 |
| 12 day SMA | 62.98 | 62.92 | 62.82 |
| 20 day SMA | 62.86 | 62.79 | 62.74 |
| 35 day SMA | 63.2 | 63.23 | 63.27 |
| 50 day SMA | 63.64 | 63.7 | 63.75 |
| 100 day SMA | 63.63 | 63.6 | 63.55 |
| 150 day SMA | 64.54 | 64.54 | 64.53 |
| 200 day SMA | 63.29 | 63.26 | 63.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.