FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 63.88 and 64.08

Daily Target 163.72
Daily Target 263.83
Daily Target 363.923333333333
Daily Target 464.03
Daily Target 564.12

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 63.93 (0.36%) 63.82 63.82 - 64.02 1.875 times
Thu 06 August 2026 63.70 (-0.36%) 63.69 63.63 - 63.70 0.9722 times
Wed 05 August 2026 63.93 (-0.37%) 63.93 63.93 - 63.93 1.1806 times
Tue 04 August 2026 64.17 (0.67%) 63.59 63.59 - 64.17 0.8333 times
Mon 03 August 2026 63.74 (0.79%) 63.74 63.74 - 63.74 0.1389 times
Fri 31 July 2026 63.24 (-1.06%) 63.25 63.24 - 63.25 0.625 times
Thu 30 July 2026 63.92 (2.34%) 63.75 63.75 - 63.92 0.4167 times
Wed 29 July 2026 62.46 (-0.18%) 62.40 62.40 - 62.90 0.8333 times
Tue 28 July 2026 62.57 (0.42%) 62.57 62.57 - 62.57 0.0694 times
Mon 27 July 2026 62.31 (0.5%) 62.10 62.10 - 62.31 3.0556 times
Fri 24 July 2026 62.00 (0%) 61.90 61.90 - 62.00 0.4861 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 63.76 and 64.34

Weekly Target 163.32
Weekly Target 263.62
Weekly Target 363.896666666667
Weekly Target 464.2
Weekly Target 564.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 63.93 (1.09%) 63.74 63.59 - 64.17 0.6233 times
Fri 31 July 2026 63.24 (2%) 62.10 62.10 - 63.92 0.6233 times
Fri 24 July 2026 62.00 (0%) 61.90 61.90 - 62.00 0.0606 times
Fri 24 July 2026 62.00 (-1.1%) 61.90 61.71 - 62.88 0.2337 times
Fri 17 July 2026 62.69 (0.64%) 62.58 62.16 - 63.22 1.1427 times
Fri 10 July 2026 62.29 (-3.86%) 65.44 62.29 - 65.65 0.1486 times
Thu 02 July 2026 64.79 (3.19%) 61.38 61.38 - 64.79 0.7704 times
Fri 26 June 2026 62.79 (-2.88%) 64.74 62.66 - 65.05 2.623 times
Thu 18 June 2026 64.65 (0.47%) 64.58 64.58 - 65.53 0.5713 times
Fri 12 June 2026 64.35 (0.8%) 63.70 61.60 - 64.47 3.203 times
Fri 05 June 2026 63.84 (-4.13%) 65.69 63.84 - 66.05 0.8224 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 63.76 and 64.34

Monthly Target 163.32
Monthly Target 263.62
Monthly Target 363.896666666667
Monthly Target 464.2
Monthly Target 564.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 63.93 (1.09%) 63.74 63.59 - 64.17 0.0298 times
Fri 31 July 2026 63.24 (-0.36%) 62.64 61.71 - 65.65 0.1159 times
Tue 30 June 2026 63.47 (-4.69%) 65.69 61.38 - 66.05 0.3715 times
Fri 29 May 2026 66.59 (3.06%) 64.81 62.75 - 68.85 1.1249 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0578 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7805 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.6232 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0769 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6764 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1431 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3628 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.89
12 day DMA 63.16
20 day DMA 62.94
35 day DMA 63.18
50 day DMA 63.58
100 day DMA 63.66
150 day DMA 64.54
200 day DMA 63.32

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7763.6963.68
12 day EMA63.4163.3263.25
20 day EMA63.363.2363.18
35 day EMA63.4863.4563.43
50 day EMA63.8163.8163.81

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8963.7663.8
12 day SMA63.1662.9862.92
20 day SMA62.9462.8662.79
35 day SMA63.1863.263.23
50 day SMA63.5863.6463.7
100 day SMA63.6663.6363.6
150 day SMA64.5464.5464.54
200 day SMA63.3263.2963.26
Back to top | Use Dark Theme