Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 38.87 and 38.89
| Daily Target 1 | 38.87 |
| Daily Target 2 | 38.87 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 38.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.88 (0.8%) | 38.90 | 38.88 - 38.90 | 0.1765 times | Wed 01 May 2024 | 38.57 (0.31%) | 38.62 | 38.39 - 38.94 | 8.5294 times | Tue 30 April 2024 | 38.45 (-2.06%) | 38.95 | 38.45 - 38.95 | 0.4118 times | Mon 29 April 2024 | 39.26 (-0.3%) | 39.26 | 39.26 - 39.26 | 0.0588 times | Fri 26 April 2024 | 39.38 (1.36%) | 39.22 | 39.22 - 39.38 | 0.0588 times | Thu 25 April 2024 | 38.85 (-0.69%) | 38.85 | 38.85 - 38.85 | 0.0588 times | Wed 24 April 2024 | 39.12 (-0.25%) | 39.12 | 39.12 - 39.12 | 0.0588 times | Tue 23 April 2024 | 39.22 (1.06%) | 39.23 | 39.22 - 39.27 | 0.5294 times | Mon 22 April 2024 | 38.81 (1.38%) | 38.81 | 38.81 - 38.81 | 0.0588 times | Fri 19 April 2024 | 38.28 (-0.31%) | 38.28 | 38.28 - 38.28 | 0.0588 times | Thu 18 April 2024 | 38.40 (-0.03%) | 38.60 | 38.40 - 38.61 | 0.1765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 38.2 and 39.07
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.843333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.88 (-1.27%) | 39.26 | 38.39 - 39.26 | 2.7709 times | Fri 26 April 2024 | 39.38 (2.87%) | 38.81 | 38.81 - 39.38 | 0.2309 times | Fri 19 April 2024 | 38.28 (-1.97%) | 39.58 | 38.28 - 39.58 | 0.1243 times | Fri 12 April 2024 | 39.05 (-2.84%) | 40.83 | 39.05 - 40.83 | 0.071 times | Fri 05 April 2024 | 40.19 (0.22%) | 40.09 | 39.63 - 40.41 | 3.3748 times | Thu 28 March 2024 | 40.10 (1.39%) | 39.63 | 39.57 - 40.34 | 1.3854 times | Fri 22 March 2024 | 39.55 (0.53%) | 39.42 | 39.35 - 39.87 | 1.5631 times | Fri 15 March 2024 | 39.34 (1.26%) | 39.09 | 39.09 - 39.50 | 0.1421 times | Fri 08 March 2024 | 38.85 (-1.12%) | 38.92 | 38.45 - 39.40 | 0.0888 times | Fri 01 March 2024 | 39.29 (1.68%) | 38.62 | 38.62 - 39.29 | 0.2487 times | Fri 23 February 2024 | 38.64 (1.55%) | 37.72 | 37.72 - 38.66 | 0.2131 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 38.64 and 39.19
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 38.88 (1.12%) | 38.62 | 38.39 - 38.94 | 0.3911 times | Tue 30 April 2024 | 38.45 (-4.11%) | 40.09 | 38.28 - 40.83 | 0.5867 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.4757 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 0.7584 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 1.5671 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 1.4984 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 3.3807 times | Tue 31 October 2023 | 33.56 (-7.29%) | 35.34 | 33.13 - 36.00 | 0.4382 times | Fri 29 September 2023 | 36.20 (-6%) | 38.01 | 35.11 - 38.15 | 0.584 times | Thu 31 August 2023 | 38.51 (-4.01%) | 39.75 | 37.36 - 39.76 | 0.3198 times | Mon 31 July 2023 | 40.12 (3.3%) | 38.84 | 37.82 - 40.45 | 0.4677 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.8 |
| 20 day DMA | 39.14 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.28 |
| 100 day DMA | 38.7 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.8 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.79 | 38.9 |
| 12 day EMA | 38.93 | 38.94 | 39.01 |
| 20 day EMA | 39.04 | 39.06 | 39.11 |
| 35 day EMA | 39.06 | 39.07 | 39.1 |
| 50 day EMA | 39.13 | 39.14 | 39.16 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.9 | 39.01 |
| 12 day SMA | 38.8 | 38.76 | 38.77 |
| 20 day SMA | 39.14 | 39.21 | 39.3 |
| 35 day SMA | 39.42 | 39.43 | 39.46 |
| 50 day SMA | 39.28 | 39.26 | 39.25 |
| 100 day SMA | 38.7 | 38.69 | 38.69 |
| 150 day SMA | 37.72 | 37.7 | 37.68 |
| 200 day SMA | 37.8 | 37.8 | 37.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.