Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 60.78 and 62.86
| Daily Target 1 | 59.06 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 62.49 |
| Daily Target 5 | 63.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.75 (-0.48%) | 60.74 | 59.80 - 61.88 | 1.4749 times | Fri 06 March 2026 | 62.05 (-0.59%) | 61.17 | 61.17 - 62.27 | 1.3948 times | Thu 05 March 2026 | 62.42 (-3.19%) | 63.75 | 61.90 - 63.75 | 3.507 times | Wed 04 March 2026 | 64.48 (0.62%) | 64.32 | 64.09 - 64.48 | 0.1443 times | Tue 03 March 2026 | 64.08 (-4.34%) | 63.19 | 62.41 - 64.08 | 1.5311 times | Mon 02 March 2026 | 66.99 (-3.6%) | 67.28 | 66.79 - 67.32 | 0.3567 times | Fri 27 February 2026 | 69.49 (-0.22%) | 70.00 | 69.39 - 70.02 | 0.1764 times | Thu 26 February 2026 | 69.64 (-0.14%) | 69.22 | 69.00 - 69.64 | 0.1202 times | Wed 25 February 2026 | 69.74 (1.18%) | 69.56 | 69.51 - 69.75 | 1.1222 times | Tue 24 February 2026 | 68.93 (0.32%) | 68.82 | 68.80 - 68.99 | 0.1723 times | Mon 23 February 2026 | 68.71 (-0.68%) | 68.93 | 68.71 - 69.01 | 0.1764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 60.78 and 62.86
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.143333333333 |
| Weekly Target 4 | 62.49 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.75 (-0.48%) | 60.74 | 59.80 - 61.88 | 0.31 times | Fri 06 March 2026 | 62.05 (-10.71%) | 67.28 | 61.17 - 67.32 | 1.4573 times | Fri 27 February 2026 | 69.49 (0.45%) | 68.93 | 68.71 - 70.02 | 0.3715 times | Fri 20 February 2026 | 69.18 (0.82%) | 69.23 | 68.40 - 69.82 | 0.5998 times | Fri 13 February 2026 | 68.62 (0%) | 68.21 | 67.75 - 69.48 | 2.6207 times | Fri 13 February 2026 | 68.62 (-0.26%) | 69.33 | 67.75 - 71.12 | 3.2297 times | Fri 06 February 2026 | 68.80 (2.87%) | 67.18 | 67.05 - 68.82 | 0.556 times | Fri 30 January 2026 | 66.88 (-0.45%) | 67.88 | 66.88 - 68.56 | 0.1398 times | Fri 23 January 2026 | 67.18 (2.67%) | 62.86 | 62.86 - 67.19 | 0.3075 times | Fri 16 January 2026 | 65.43 (0.75%) | 65.50 | 64.88 - 66.00 | 0.4077 times | Fri 09 January 2026 | 64.94 (2.3%) | 63.95 | 62.72 - 65.40 | 1.2661 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 57.02 and 64.54
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 58.59 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 61.75 (-11.14%) | 67.28 | 59.80 - 67.32 | 0.7533 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.1445 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 0.9346 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.587 times | Fri 28 November 2025 | 58.77 (1.01%) | 57.41 | 54.83 - 60.21 | 0.1242 times | Fri 31 October 2025 | 58.18 (-1.07%) | 59.42 | 54.50 - 60.68 | 0.3149 times | Tue 30 September 2025 | 58.81 (2.64%) | 55.89 | 55.73 - 58.81 | 0.5321 times | Fri 29 August 2025 | 57.30 (3.26%) | 52.93 | 52.93 - 58.69 | 0.494 times | Thu 31 July 2025 | 55.49 (-1.54%) | 55.85 | 55.18 - 58.42 | 0.6978 times | Mon 30 June 2025 | 56.36 (2.9%) | 54.82 | 53.47 - 56.47 | 2.4175 times | Fri 30 May 2025 | 54.77 (9.17%) | 50.39 | 50.10 - 55.72 | 1.1586 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 62.96 |
| 12 day DMA | 66.46 |
| 20 day DMA | 67.53 |
| 35 day DMA | 67.51 |
| 50 day DMA | 66.52 |
| 100 day DMA | 62.78 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.98 | 64.95 |
| 12 day EMA | 65.36 | 66.02 | 66.74 |
| 20 day EMA | 66.27 | 66.75 | 67.25 |
| 35 day EMA | 66.28 | 66.55 | 66.82 |
| 50 day EMA | 65.76 | 65.92 | 66.08 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.96 | 64 | 65.49 |
| 12 day SMA | 66.46 | 67.05 | 67.64 |
| 20 day SMA | 67.53 | 67.95 | 68.29 |
| 35 day SMA | 67.51 | 67.62 | 67.71 |
| 50 day SMA | 66.52 | 66.53 | 66.52 |
| 100 day SMA | 62.78 | 62.74 | 62.71 |
| 150 day SMA | 61.15 | 61.12 | 61.07 |
| 200 day SMA | 59.76 | 59.72 | 59.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.