FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FGM are 62.4 and 63.48

Daily Target 162.15
Daily Target 262.64
Daily Target 363.233333333333
Daily Target 463.72
Daily Target 564.31

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 04 May 2026 63.12 (-2.17%) 63.83 62.75 - 63.83 7.1711 times
Fri 01 May 2026 64.52 (-0.14%) 64.81 64.52 - 65.13 1.3092 times
Thu 30 April 2026 64.61 (3%) 64.16 64.16 - 64.61 0.0987 times
Wed 29 April 2026 62.73 (-1.29%) 62.89 62.62 - 62.89 0.1513 times
Tue 28 April 2026 63.55 (-0.86%) 63.72 63.36 - 63.72 0.0461 times
Mon 27 April 2026 64.10 (-0.02%) 64.11 64.09 - 64.11 0.0658 times
Fri 24 April 2026 64.11 (-0.57%) 63.95 63.95 - 64.11 0.6118 times
Thu 23 April 2026 64.48 (-1.32%) 65.08 64.05 - 65.08 0.4474 times
Wed 22 April 2026 65.34 (0.37%) 65.56 65.21 - 65.56 0.0461 times
Tue 21 April 2026 65.10 (-2.46%) 65.74 65.10 - 65.74 0.0526 times
Mon 20 April 2026 66.74 (-0.65%) 66.66 66.40 - 66.74 0.1118 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FGM are 62.4 and 63.48

Weekly Target 162.15
Weekly Target 262.64
Weekly Target 363.233333333333
Weekly Target 463.72
Weekly Target 564.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 04 May 2026 63.12 (-2.17%) 63.83 62.75 - 63.83 1.3374 times
Fri 01 May 2026 64.52 (0.64%) 64.11 62.62 - 65.13 0.3117 times
Fri 24 April 2026 64.11 (-4.57%) 66.66 63.95 - 66.74 0.2368 times
Fri 17 April 2026 67.18 (3.27%) 64.23 64.23 - 67.60 1.2319 times
Fri 10 April 2026 65.05 (7.79%) 60.87 60.29 - 65.46 1.3718 times
Thu 02 April 2026 60.35 (4.03%) 58.07 57.90 - 65.03 0.3239 times
Fri 27 March 2026 58.01 (0.73%) 59.10 57.97 - 60.70 0.6086 times
Fri 20 March 2026 57.59 (-2.7%) 60.20 57.45 - 61.46 0.7029 times
Fri 13 March 2026 59.19 (-4.61%) 60.74 59.08 - 63.15 1.7522 times
Fri 06 March 2026 62.05 (-10.71%) 67.28 61.17 - 67.32 2.1227 times
Fri 27 February 2026 69.49 (0.45%) 68.93 68.71 - 70.02 0.5411 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FGM are 61.75 and 64.13

Monthly Target 161.29
Monthly Target 262.2
Monthly Target 363.666666666667
Monthly Target 464.58
Monthly Target 566.05

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 04 May 2026 63.12 (-2.31%) 64.81 62.75 - 65.13 0.511 times
Thu 30 April 2026 64.61 (7.65%) 60.91 59.12 - 67.60 1.0136 times
Tue 31 March 2026 60.02 (-13.63%) 67.28 57.45 - 67.32 1.7061 times
Fri 27 February 2026 69.49 (3.9%) 67.18 67.05 - 71.12 3.4717 times
Fri 30 January 2026 66.88 (7.25%) 62.81 62.72 - 68.56 1.0318 times
Wed 31 December 2025 62.36 (6.11%) 58.44 58.20 - 62.76 0.6481 times
Fri 28 November 2025 58.77 (1.01%) 57.41 54.83 - 60.21 0.1372 times
Fri 31 October 2025 58.18 (-1.07%) 59.42 54.50 - 60.68 0.3477 times
Tue 30 September 2025 58.81 (2.64%) 55.89 55.73 - 58.81 0.5875 times
Fri 29 August 2025 57.30 (3.26%) 52.93 52.93 - 58.69 0.5454 times
Thu 31 July 2025 55.49 (-1.54%) 55.85 55.18 - 58.42 0.7704 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FGM

DMA (daily moving average) of First Trust FGM

DMA period DMA value
5 day DMA 63.71
12 day DMA 64.63
20 day DMA 64.63
35 day DMA 62.48
50 day DMA 63.39
100 day DMA 64.35
150 day DMA 62.41
200 day DMA 61.11

EMA (exponential moving average) of First Trust FGM

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8464.264.04
12 day EMA64.164.2864.24
20 day EMA63.9964.0864.03
35 day EMA64.264.2664.24
50 day EMA63.8863.9163.89

SMA (simple moving average) of First Trust FGM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7163.963.82
12 day SMA64.6364.8264.93
20 day SMA64.6364.5464.33
35 day SMA62.4862.4262.35
50 day SMA63.3963.5163.6
100 day SMA64.3564.3264.27
150 day SMA62.4162.3862.33
200 day SMA61.1161.0761.03
Back to top | Use Dark Theme