Login or Join
HomepageFirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 56.35 and 59.88
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.96 |
| Daily Target 3 | 59.273333333333 |
| Daily Target 4 | 60.49 |
| Daily Target 5 | 62.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-0.41%) | 59.80 | 58.06 - 61.59 | 1.2364 times | Fri 02 October 2026 | 58.41 (0.67%) | 58.52 | 58.40 - 58.52 | 4.9091 times | Thu 01 October 2026 | 58.02 (-1.98%) | 57.84 | 57.83 - 58.02 | 0.8 times | Wed 30 September 2026 | 59.19 (-0.94%) | 59.26 | 59.19 - 59.26 | 0.2909 times | Tue 29 September 2026 | 59.75 (-1.03%) | 59.75 | 59.75 - 59.75 | 0.1091 times | Mon 28 September 2026 | 60.37 (-0.81%) | 60.62 | 60.10 - 60.62 | 1.3818 times | Fri 25 September 2026 | 60.86 (0.79%) | 60.46 | 60.16 - 60.86 | 0.1455 times | Thu 24 September 2026 | 60.38 (-0.85%) | 60.63 | 60.38 - 60.63 | 0.2545 times | Wed 23 September 2026 | 60.90 (-2.42%) | 61.17 | 60.90 - 61.17 | 0.3273 times | Tue 22 September 2026 | 62.41 (0.97%) | 62.41 | 62.11 - 62.41 | 0.5455 times | Mon 21 September 2026 | 61.81 (0.41%) | 61.66 | 61.66 - 61.87 | 13.3091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 56.35 and 59.88
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 60.49 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-0.41%) | 59.80 | 58.06 - 61.59 | 0.2255 times | Fri 02 October 2026 | 58.41 (-4.03%) | 60.62 | 57.83 - 60.62 | 1.366 times | Fri 25 September 2026 | 60.86 (-1.14%) | 61.66 | 60.16 - 62.41 | 2.6592 times | Fri 18 September 2026 | 61.56 (-2.92%) | 61.71 | 61.35 - 62.54 | 2.7851 times | Fri 11 September 2026 | 63.41 (-1.34%) | 64.71 | 63.10 - 64.72 | 0.1724 times | Fri 04 September 2026 | 64.27 (-0.33%) | 64.25 | 60.25 - 64.70 | 0.5106 times | Fri 28 August 2026 | 64.48 (1.5%) | 63.25 | 63.25 - 64.61 | 1.0875 times | Fri 21 August 2026 | 63.53 (-0.08%) | 62.92 | 62.49 - 63.55 | 0.2918 times | Fri 14 August 2026 | 63.58 (-0.55%) | 63.38 | 63.30 - 63.63 | 0.4244 times | Fri 07 August 2026 | 63.93 (1.09%) | 63.74 | 63.59 - 64.17 | 0.4775 times | Fri 31 July 2026 | 63.24 (2%) | 62.10 | 62.10 - 63.92 | 0.4775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 58 and 61.76
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 59.196666666667 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.17 (-1.72%) | 57.84 | 57.83 - 61.59 | 0.0808 times | Wed 30 September 2026 | 59.19 (-7.47%) | 63.16 | 59.19 - 64.72 | 0.4025 times | Mon 31 August 2026 | 63.97 (1.15%) | 63.74 | 62.49 - 64.61 | 0.1549 times | Fri 31 July 2026 | 63.24 (-0.36%) | 62.64 | 61.71 - 65.65 | 0.1186 times | Tue 30 June 2026 | 63.47 (-4.69%) | 65.69 | 61.38 - 66.05 | 0.3801 times | Fri 29 May 2026 | 66.59 (3.06%) | 64.81 | 62.75 - 68.85 | 1.1508 times | Thu 30 April 2026 | 64.61 (7.65%) | 60.91 | 59.12 - 67.60 | 1.0822 times | Tue 31 March 2026 | 60.02 (-13.63%) | 67.28 | 57.45 - 67.32 | 1.8216 times | Fri 27 February 2026 | 69.49 (3.9%) | 67.18 | 67.05 - 71.12 | 3.7068 times | Fri 30 January 2026 | 66.88 (7.25%) | 62.81 | 62.72 - 68.56 | 1.1017 times | Wed 31 December 2025 | 62.36 (6.11%) | 58.44 | 58.20 - 62.76 | 0.692 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 60.15 |
| 20 day DMA | 61.31 |
| 35 day DMA | 62.27 |
| 50 day DMA | 62.61 |
| 100 day DMA | 63.28 |
| 150 day DMA | 63.2 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 59.06 | 59.39 |
| 12 day EMA | 59.9 | 60.22 | 60.55 |
| 20 day EMA | 60.75 | 61.02 | 61.29 |
| 35 day EMA | 61.54 | 61.74 | 61.94 |
| 50 day EMA | 62.2 | 62.36 | 62.52 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 59.15 | 59.64 |
| 12 day SMA | 60.15 | 60.51 | 60.81 |
| 20 day SMA | 61.31 | 61.62 | 61.88 |
| 35 day SMA | 62.27 | 62.43 | 62.57 |
| 50 day SMA | 62.61 | 62.69 | 62.76 |
| 100 day SMA | 63.28 | 63.36 | 63.43 |
| 150 day SMA | 63.2 | 63.24 | 63.29 |
| 200 day SMA | 64.01 | 64.02 | 64.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.