Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.81 and 9.05
| Daily Target 1 | 8.72 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.2 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.93 (-0.33%) | 8.93 | 8.85 - 9.09 | 1.2199 times | Thu 05 February 2026 | 8.96 (-0.67%) | 8.99 | 8.88 - 9.13 | 0.7524 times | Wed 04 February 2026 | 9.02 (1.69%) | 8.95 | 8.92 - 9.02 | 0.9934 times | Tue 03 February 2026 | 8.87 (-4.21%) | 9.19 | 8.84 - 9.19 | 1.2272 times | Mon 02 February 2026 | 9.26 (9.85%) | 8.48 | 8.40 - 9.41 | 3.2871 times | Fri 30 January 2026 | 8.43 (0.12%) | 8.45 | 8.30 - 8.47 | 0.6574 times | Thu 29 January 2026 | 8.42 (-0.24%) | 8.39 | 8.31 - 8.45 | 0.7085 times | Wed 28 January 2026 | 8.44 (0.6%) | 8.38 | 8.38 - 8.44 | 0.3433 times | Tue 27 January 2026 | 8.39 (1.82%) | 8.18 | 8.18 - 8.39 | 0.2411 times | Mon 26 January 2026 | 8.24 (0.61%) | 8.19 | 8.15 - 8.28 | 0.5698 times | Fri 23 January 2026 | 8.19 (-1.44%) | 8.29 | 8.02 - 8.33 | 1.2783 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.67 and 9.68
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 0.9594 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.3232 times | Fri 23 January 2026 | 8.19 (1.87%) | 8.00 | 8.00 - 8.37 | 0.564 times | Fri 16 January 2026 | 8.04 (5.79%) | 7.53 | 7.17 - 8.13 | 1.0765 times | Fri 09 January 2026 | 7.60 (41.26%) | 5.60 | 5.60 - 7.70 | 2.3283 times | Fri 02 January 2026 | 5.38 (6.96%) | 5.01 | 5.00 - 5.49 | 0.832 times | Fri 26 December 2025 | 5.03 (-0.59%) | 5.10 | 4.95 - 5.12 | 0.5425 times | Fri 19 December 2025 | 5.06 (6.08%) | 4.76 | 4.73 - 5.25 | 0.9585 times | Fri 12 December 2025 | 4.77 (8.16%) | 4.59 | 4.46 - 4.93 | 1.427 times | Fri 05 December 2025 | 4.41 (-7.93%) | 4.79 | 4.31 - 5.17 | 0.9885 times | Fri 28 November 2025 | 4.79 (-6.08%) | 5.06 | 4.68 - 5.20 | 0.9294 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.67 and 9.68
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 0.3373 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.5243 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.6537 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.4581 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.098 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3485 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.4789 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.4711 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 0.9397 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.6906 times | Wed 30 April 2025 | 9.40 (22.08%) | 7.78 | 7.09 - 10.55 | 1.4088 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.31 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.87 | 8.83 |
| 12 day EMA | 8.61 | 8.55 | 8.47 |
| 20 day EMA | 8.19 | 8.11 | 8.02 |
| 35 day EMA | 7.43 | 7.34 | 7.24 |
| 50 day EMA | 6.6 | 6.51 | 6.41 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.91 | 8.8 |
| 12 day SMA | 8.62 | 8.56 | 8.5 |
| 20 day SMA | 8.31 | 8.24 | 8.16 |
| 35 day SMA | 7.19 | 7.08 | 6.97 |
| 50 day SMA | 6.48 | 6.4 | 6.32 |
| 100 day SMA | 6.93 | 6.92 | 6.91 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.81 | 7.81 | 7.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.