Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.9 and 10.38
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.293333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.77 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.14 (-3.52%) | 10.54 | 10.13 - 10.61 | 1.0791 times | Mon 15 June 2026 | 10.51 (-1.41%) | 10.93 | 10.50 - 11.02 | 1.1883 times | Fri 12 June 2026 | 10.66 (0.57%) | 10.48 | 10.29 - 10.75 | 1.5771 times | Thu 11 June 2026 | 10.60 (4.64%) | 10.11 | 10.11 - 10.86 | 1.0616 times | Wed 10 June 2026 | 10.13 (1.91%) | 10.06 | 9.98 - 10.36 | 1.3499 times | Tue 09 June 2026 | 9.94 (1.43%) | 9.66 | 9.66 - 10.09 | 1.0791 times | Mon 08 June 2026 | 9.80 (0.82%) | 9.70 | 9.49 - 9.81 | 0.4412 times | Fri 05 June 2026 | 9.72 (2.75%) | 9.41 | 9.31 - 9.76 | 0.7077 times | Thu 04 June 2026 | 9.46 (-0.11%) | 9.52 | 9.35 - 9.68 | 0.6378 times | Wed 03 June 2026 | 9.47 (0.96%) | 9.35 | 9.32 - 9.64 | 0.8781 times | Tue 02 June 2026 | 9.38 (-2.39%) | 9.64 | 9.36 - 9.69 | 0.533 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.69 and 10.58
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.14 (-4.88%) | 10.93 | 10.13 - 11.02 | 0.3162 times | Fri 12 June 2026 | 10.66 (9.67%) | 9.70 | 9.49 - 10.86 | 0.7682 times | Fri 05 June 2026 | 9.72 (1.67%) | 9.68 | 9.31 - 9.92 | 0.4947 times | Fri 29 May 2026 | 9.56 (8.27%) | 8.89 | 8.72 - 10.36 | 1.4177 times | Fri 22 May 2026 | 8.83 (-2.11%) | 9.16 | 8.69 - 9.17 | 0.739 times | Fri 15 May 2026 | 9.02 (-3.53%) | 9.34 | 8.71 - 9.42 | 0.3643 times | Fri 08 May 2026 | 9.35 (-0.21%) | 9.38 | 9.32 - 9.62 | 0.8877 times | Wed 06 May 2026 | 9.37 (1.3%) | 9.17 | 8.85 - 9.62 | 1.2093 times | Fri 01 May 2026 | 9.25 (1.43%) | 9.05 | 8.32 - 9.74 | 3.204 times | Fri 24 April 2026 | 9.12 (-7.03%) | 9.77 | 9.06 - 9.99 | 0.5989 times | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.2742 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 9.73 and 11.44
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.156666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.14 (6.07%) | 9.68 | 9.31 - 11.02 | 0.6287 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.9898 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.862 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.384 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.6563 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.1225 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.2178 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.0737 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 0.8086 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.2566 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.3527 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.5 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.37 | 10.3 |
| 12 day EMA | 10.05 | 10.03 | 9.94 |
| 20 day EMA | 9.86 | 9.83 | 9.76 |
| 35 day EMA | 9.69 | 9.66 | 9.61 |
| 50 day EMA | 9.56 | 9.54 | 9.5 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.37 | 10.23 |
| 12 day SMA | 9.95 | 9.9 | 9.87 |
| 20 day SMA | 9.72 | 9.65 | 9.58 |
| 35 day SMA | 9.5 | 9.47 | 9.41 |
| 50 day SMA | 9.5 | 9.49 | 9.47 |
| 100 day SMA | 9.13 | 9.11 | 9.09 |
| 150 day SMA | 8.03 | 8 | 7.97 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.