FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 9.28 and 9.53

Daily Target 19.23
Daily Target 29.32
Daily Target 39.4833333333333
Daily Target 49.57
Daily Target 59.73

Daily price and volume First Guaranty

Date Closing Open Range Volume
Wed 05 August 2026 9.40 (-2.59%) 9.65 9.40 - 9.65 0.364 times
Tue 04 August 2026 9.65 (-0.92%) 9.77 9.65 - 9.84 0.4868 times
Mon 03 August 2026 9.74 (1.56%) 9.72 9.69 - 9.88 0.4649 times
Fri 31 July 2026 9.59 (0.31%) 9.56 9.51 - 9.70 0.5877 times
Thu 30 July 2026 9.56 (2.25%) 9.38 9.38 - 9.64 0.5746 times
Wed 29 July 2026 9.35 (-3.01%) 9.64 9.30 - 9.69 0.7982 times
Tue 28 July 2026 9.64 (2.99%) 9.36 9.36 - 9.68 1.0921 times
Mon 27 July 2026 9.36 (0.75%) 9.42 9.33 - 9.61 0.6228 times
Fri 24 July 2026 9.29 (0%) 9.19 8.99 - 9.49 2.5044 times
Fri 24 July 2026 9.29 (0.32%) 9.19 8.99 - 9.49 2.5044 times
Thu 23 July 2026 9.26 (-0.32%) 9.21 9.21 - 9.34 0.3421 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 9.16 and 9.64

Weekly Target 19.08
Weekly Target 29.24
Weekly Target 39.56
Weekly Target 49.72
Weekly Target 510.04

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Wed 05 August 2026 9.40 (-1.98%) 9.72 9.40 - 9.88 0.1471 times
Fri 31 July 2026 9.59 (3.23%) 9.42 9.30 - 9.70 0.411 times
Fri 24 July 2026 9.29 (0%) 9.19 8.99 - 9.49 0.28 times
Fri 24 July 2026 9.29 (-6.91%) 10.00 8.99 - 10.10 0.5909 times
Fri 17 July 2026 9.98 (0.5%) 10.00 9.83 - 10.52 1.1392 times
Fri 10 July 2026 9.93 (-0.7%) 10.10 9.55 - 10.10 0.6729 times
Thu 02 July 2026 10.00 (-6.72%) 10.89 9.70 - 10.89 1.0848 times
Fri 26 June 2026 10.72 (1.13%) 10.60 9.61 - 10.98 4.5883 times
Thu 18 June 2026 10.60 (-0.56%) 10.93 10.13 - 11.02 0.4674 times
Fri 12 June 2026 10.66 (9.67%) 9.70 9.49 - 10.86 0.6184 times
Fri 05 June 2026 9.72 (1.67%) 9.68 9.31 - 9.92 0.3982 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 9.16 and 9.64

Monthly Target 19.08
Monthly Target 29.24
Monthly Target 39.56
Monthly Target 49.72
Monthly Target 510.04

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Wed 05 August 2026 9.40 (-1.98%) 9.72 9.40 - 9.88 0.0541 times
Fri 31 July 2026 9.59 (-4.77%) 10.07 8.99 - 10.62 1.2832 times
Tue 30 June 2026 10.07 (5.33%) 9.68 9.31 - 11.02 2.4866 times
Fri 29 May 2026 9.56 (0.84%) 9.45 8.69 - 10.36 1.4795 times
Thu 30 April 2026 9.48 (16.75%) 8.08 8.08 - 10.08 1.3845 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.2856 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 0.488 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 0.8346 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 0.9055 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 0.7984 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 0.6013 times

monthly chart FirstGuaranty

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.45
20 day DMA 9.61
35 day DMA 9.87
50 day DMA 9.9
100 day DMA 9.49
150 day DMA 9.15
200 day DMA 8.27

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.619.59
12 day EMA9.559.589.57
20 day EMA9.619.639.63
35 day EMA9.689.79.7
50 day EMA9.799.819.82

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.589.58
12 day SMA9.459.459.42
20 day SMA9.619.639.64
35 day SMA9.879.899.91
50 day SMA9.99.99.88
100 day SMA9.499.489.46
150 day SMA9.159.129.09
200 day SMA8.278.278.26
Back to top | Use Dark Theme