Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 9.75 and 9.88
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.72 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.9 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (1.13%) | 9.68 | 9.68 - 9.81 | 0.495 times | Thu 16 April 2026 | 9.70 (1.57%) | 9.55 | 9.51 - 9.85 | 0.796 times | Wed 15 April 2026 | 9.55 (-1.85%) | 9.73 | 9.55 - 9.73 | 0.107 times | Tue 14 April 2026 | 9.73 (2.42%) | 9.60 | 9.32 - 9.80 | 1.3043 times | Mon 13 April 2026 | 9.50 (-2.86%) | 9.75 | 9.50 - 9.77 | 0.3077 times | Fri 10 April 2026 | 9.78 (-0.2%) | 9.70 | 9.70 - 9.97 | 0.3746 times | Thu 09 April 2026 | 9.80 (2.4%) | 9.57 | 9.57 - 9.97 | 2.1739 times | Wed 08 April 2026 | 9.57 (0.74%) | 9.65 | 9.54 - 9.65 | 1.6054 times | Tue 07 April 2026 | 9.50 (-1.04%) | 9.64 | 9.48 - 10.08 | 0.5418 times | Mon 06 April 2026 | 9.60 (4.35%) | 9.40 | 9.40 - 9.65 | 2.2943 times | Thu 02 April 2026 | 9.20 (4.43%) | 8.56 | 8.56 - 9.35 | 2.3813 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 9.57 and 10.1
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (0.31%) | 9.75 | 9.32 - 9.85 | 0.966 times | Fri 10 April 2026 | 9.78 (6.3%) | 9.40 | 9.40 - 10.08 | 2.2432 times | Thu 02 April 2026 | 9.20 (13.16%) | 8.22 | 7.83 - 9.35 | 1.5542 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.8007 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3487 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5603 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.3459 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.6483 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 0.9381 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.5946 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.4297 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 8.95 and 10.95
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 9.81 (20.81%) | 8.08 | 8.08 - 10.08 | 0.7433 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.5716 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9769 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6707 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.8126 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.5982 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.2035 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3819 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.5249 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5164 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0299 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9 |
| 35 day DMA | 8.83 |
| 50 day DMA | 8.93 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.62 | 9.58 |
| 12 day EMA | 9.45 | 9.38 | 9.32 |
| 20 day EMA | 9.24 | 9.18 | 9.12 |
| 35 day EMA | 9.08 | 9.04 | 9 |
| 50 day EMA | 8.99 | 8.96 | 8.93 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.65 | 9.67 |
| 12 day SMA | 9.55 | 9.41 | 9.25 |
| 20 day SMA | 9 | 8.94 | 8.89 |
| 35 day SMA | 8.83 | 8.81 | 8.8 |
| 50 day SMA | 8.93 | 8.91 | 8.89 |
| 100 day SMA | 7.62 | 7.57 | 7.53 |
| 150 day SMA | 7.58 | 7.57 | 7.56 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.