Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 245.58 and 251.6
| Daily Target 1 | 240.71 |
| Daily Target 2 | 244.42 |
| Daily Target 3 | 246.73333333333 |
| Daily Target 4 | 250.44 |
| Daily Target 5 | 252.75 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.12 (1.97%) | 243.29 | 243.03 - 249.05 | 0.6631 times | Thu 04 December 2025 | 243.33 (1.12%) | 240.50 | 239.32 - 245.22 | 0.7617 times | Wed 03 December 2025 | 240.63 (0.88%) | 238.36 | 236.33 - 241.19 | 0.7468 times | Tue 02 December 2025 | 238.52 (-0.02%) | 239.87 | 233.96 - 241.24 | 0.8686 times | Mon 01 December 2025 | 238.57 (-0.25%) | 236.99 | 236.99 - 243.26 | 0.8357 times | Fri 28 November 2025 | 239.16 (0.39%) | 240.45 | 237.71 - 242.48 | 0.3889 times | Wed 26 November 2025 | 238.22 (-0.75%) | 240.76 | 237.62 - 241.23 | 0.6325 times | Tue 25 November 2025 | 240.01 (1.64%) | 236.14 | 236.14 - 242.02 | 0.7801 times | Mon 24 November 2025 | 236.14 (0.79%) | 234.88 | 232.40 - 238.79 | 2.2251 times | Fri 21 November 2025 | 234.29 (3.75%) | 226.99 | 225.83 - 238.04 | 2.0975 times | Thu 20 November 2025 | 225.83 (0.82%) | 226.99 | 225.39 - 230.63 | 0.9304 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 241.04 and 256.13
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 243.71 |
| Weekly Target 4 | 253.46 |
| Weekly Target 5 | 258.8 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.1028 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1457 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.3189 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.873 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.9355 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1994 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.5597 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.66 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.6123 times | Fri 10 October 2025 | 331.75 (2.08%) | 325.88 | 325.70 - 346.00 | 0.5926 times | Fri 03 October 2025 | 324.98 (0.03%) | 327.47 | 317.66 - 330.88 | 0.3186 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 241.04 and 256.13
| Monthly Target 1 | 228.62 |
| Monthly Target 2 | 238.37 |
| Monthly Target 3 | 243.71 |
| Monthly Target 4 | 253.46 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 0.4513 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.7488 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.9589 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.7247 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.797 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.897 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6834 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.7632 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.038 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.9377 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.8626 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 241.83 |
| 12 day DMA | 237.23 |
| 20 day DMA | 237.03 |
| 35 day DMA | 252.87 |
| 50 day DMA | 275.74 |
| 100 day DMA | 295.76 |
| 150 day DMA | 293.16 |
| 200 day DMA | 286.73 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.91 | 240.31 | 238.8 |
| 12 day EMA | 240.55 | 239.18 | 238.42 |
| 20 day EMA | 243.91 | 243.47 | 243.49 |
| 35 day EMA | 259.17 | 259.82 | 260.79 |
| 50 day EMA | 276.56 | 277.72 | 279.12 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.83 | 240.04 | 239.02 |
| 12 day SMA | 237.23 | 235.48 | 234.25 |
| 20 day SMA | 237.03 | 237.03 | 237.18 |
| 35 day SMA | 252.87 | 254.22 | 256.72 |
| 50 day SMA | 275.74 | 277.26 | 278.88 |
| 100 day SMA | 295.76 | 296.21 | 296.69 |
| 150 day SMA | 293.16 | 293.28 | 293.42 |
| 200 day SMA | 286.73 | 287.01 | 287.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.