Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 441.08 and 460.04
| Daily Target 1 | 425.43 |
| Daily Target 2 | 437.77 |
| Daily Target 3 | 444.39333333333 |
| Daily Target 4 | 456.73 |
| Daily Target 5 | 463.35 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 1.0818 times | Fri 18 September 2026 | 432.03 (-0.6%) | 439.13 | 423.82 - 439.83 | 1.9301 times | Thu 17 September 2026 | 434.62 (2.6%) | 425.56 | 423.30 - 439.48 | 0.8242 times | Wed 16 September 2026 | 423.59 (-1.69%) | 430.12 | 418.74 - 435.45 | 1.149 times | Tue 15 September 2026 | 430.88 (4.71%) | 412.75 | 412.06 - 431.67 | 1.0123 times | Mon 14 September 2026 | 411.49 (-0.05%) | 406.24 | 404.95 - 415.99 | 0.8952 times | Fri 11 September 2026 | 411.71 (3.32%) | 400.74 | 400.74 - 415.54 | 0.721 times | Thu 10 September 2026 | 398.48 (-1.52%) | 402.89 | 396.88 - 412.01 | 0.7757 times | Wed 09 September 2026 | 404.63 (3.85%) | 390.76 | 389.44 - 406.92 | 1.0514 times | Tue 08 September 2026 | 389.62 (-0.22%) | 390.50 | 386.03 - 392.12 | 0.5594 times | Fri 04 September 2026 | 390.47 (-0.43%) | 391.45 | 389.62 - 395.29 | 0.4952 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 441.08 and 460.04
| Weekly Target 1 | 425.43 |
| Weekly Target 2 | 437.77 |
| Weekly Target 3 | 444.39333333333 |
| Weekly Target 4 | 456.73 |
| Weekly Target 5 | 463.35 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 450.10 (4.18%) | 433.00 | 432.06 - 451.02 | 0.2773 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.4892 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7964 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9549 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.8179 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.9165 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1448 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.4997 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.8877 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2155 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0826 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 417.53 and 483.6
| Monthly Target 1 | 362.62 |
| Monthly Target 2 | 406.36 |
| Monthly Target 3 | 428.69 |
| Monthly Target 4 | 472.43 |
| Monthly Target 5 | 494.76 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 450.10 (10.55%) | 400.59 | 384.95 - 451.02 | 0.5065 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.7587 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8604 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8616 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.0007 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0714 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7587 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9188 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3936 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8697 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4031 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 434.24 |
| 12 day DMA | 414.15 |
| 20 day DMA | 406.48 |
| 35 day DMA | 404.94 |
| 50 day DMA | 404.45 |
| 100 day DMA | 395.52 |
| 150 day DMA | 361.22 |
| 200 day DMA | 337.64 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.98 | 425.92 | 422.86 |
| 12 day EMA | 420.5 | 415.12 | 412.05 |
| 20 day EMA | 413.66 | 409.83 | 407.49 |
| 35 day EMA | 409.91 | 407.54 | 406.1 |
| 50 day EMA | 409.05 | 407.37 | 406.36 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.24 | 426.52 | 422.46 |
| 12 day SMA | 414.15 | 409.23 | 406.2 |
| 20 day SMA | 406.48 | 403.2 | 400.49 |
| 35 day SMA | 404.94 | 403.58 | 402.35 |
| 50 day SMA | 404.45 | 403.87 | 403.83 |
| 100 day SMA | 395.52 | 394.26 | 393.22 |
| 150 day SMA | 361.22 | 360.03 | 358.97 |
| 200 day SMA | 337.64 | 336.6 | 335.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.