Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 253.04 and 259.63
| Daily Target 1 | 251.75 |
| Daily Target 2 | 254.33 |
| Daily Target 3 | 258.34 |
| Daily Target 4 | 260.92 |
| Daily Target 5 | 264.93 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (-0.85%) | 259.44 | 255.76 - 262.35 | 2.0008 times | Thu 18 December 2025 | 259.11 (1.19%) | 256.26 | 252.04 - 260.40 | 0.713 times | Wed 17 December 2025 | 256.07 (-0.85%) | 257.91 | 255.80 - 260.97 | 0.9058 times | Tue 16 December 2025 | 258.26 (-1.81%) | 260.82 | 256.13 - 261.73 | 0.9246 times | Mon 15 December 2025 | 263.01 (0.13%) | 264.76 | 260.68 - 266.25 | 1.2416 times | Fri 12 December 2025 | 262.67 (-0.67%) | 264.53 | 259.53 - 265.99 | 0.8933 times | Thu 11 December 2025 | 264.45 (2.47%) | 258.03 | 255.64 - 265.60 | 0.9363 times | Wed 10 December 2025 | 258.08 (0.04%) | 256.55 | 255.20 - 260.16 | 0.813 times | Tue 09 December 2025 | 257.98 (3.94%) | 248.21 | 247.60 - 259.41 | 0.8434 times | Mon 08 December 2025 | 248.21 (0.04%) | 248.66 | 248.02 - 252.56 | 0.7283 times | Fri 05 December 2025 | 248.12 (1.97%) | 243.29 | 243.03 - 249.05 | 0.6013 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 247.37 and 261.58
| Weekly Target 1 | 244.19 |
| Weekly Target 2 | 250.55 |
| Weekly Target 3 | 258.4 |
| Weekly Target 4 | 264.76 |
| Weekly Target 5 | 272.61 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.6606 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.2095 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0087 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.0479 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2064 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.7985 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.8557 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.1824 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.4266 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.6037 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.4747 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 245.44 and 277.73
| Monthly Target 1 | 220.08 |
| Monthly Target 2 | 238.5 |
| Monthly Target 3 | 252.37333333333 |
| Monthly Target 4 | 270.79 |
| Monthly Target 5 | 284.66 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 256.91 (7.42%) | 236.99 | 233.96 - 266.25 | 1.538 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.5497 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.736 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.6422 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.7063 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7949 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6057 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6764 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.9199 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.831 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.7644 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 258.67 |
| 12 day DMA | 256.35 |
| 20 day DMA | 249.09 |
| 35 day DMA | 244.78 |
| 50 day DMA | 261.54 |
| 100 day DMA | 291.59 |
| 150 day DMA | 292.13 |
| 200 day DMA | 285.24 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258 | 258.55 | 258.27 |
| 12 day EMA | 255.25 | 254.95 | 254.19 |
| 20 day EMA | 253.52 | 253.16 | 252.53 |
| 35 day EMA | 260.58 | 260.8 | 260.9 |
| 50 day EMA | 267.16 | 267.58 | 267.93 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.67 | 259.82 | 260.89 |
| 12 day SMA | 256.35 | 254.99 | 253.28 |
| 20 day SMA | 249.09 | 247.53 | 245.78 |
| 35 day SMA | 244.78 | 244.77 | 244.76 |
| 50 day SMA | 261.54 | 263.25 | 264.92 |
| 100 day SMA | 291.59 | 292.01 | 292.41 |
| 150 day SMA | 292.13 | 292.3 | 292.45 |
| 200 day SMA | 285.24 | 285.33 | 285.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.