Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 408.54 and 419.34
| Daily Target 1 | 399.82 |
| Daily Target 2 | 406.45 |
| Daily Target 3 | 410.62333333333 |
| Daily Target 4 | 417.25 |
| Daily Target 5 | 421.42 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 413.07 (0.43%) | 411.72 | 404.00 - 414.80 | 0.6322 times | Wed 05 August 2026 | 411.32 (-0.23%) | 414.63 | 408.89 - 417.56 | 0.759 times | Tue 04 August 2026 | 412.25 (1.45%) | 410.63 | 408.21 - 418.58 | 1.3612 times | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 1.2129 times | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 0.8791 times | Thu 30 July 2026 | 388.75 (0.46%) | 390.60 | 386.01 - 393.58 | 0.8382 times | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.7237 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 1.8898 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.0856 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.6184 times | Fri 24 July 2026 | 392.21 (1.06%) | 393.77 | 385.37 - 393.77 | 0.6184 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 402.73 and 428.92
| Weekly Target 1 | 381.82 |
| Weekly Target 2 | 397.45 |
| Weekly Target 3 | 408.01333333333 |
| Weekly Target 4 | 423.64 |
| Weekly Target 5 | 434.2 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 413.07 (2.61%) | 403.80 | 392.39 - 418.58 | 1.2666 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.7301 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.1975 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 0.9922 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9126 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6205 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.1206 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.1668 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.2097 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.7833 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.1173 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 402.73 and 428.92
| Monthly Target 1 | 381.82 |
| Monthly Target 2 | 397.45 |
| Monthly Target 3 | 408.01333333333 |
| Monthly Target 4 | 423.64 |
| Monthly Target 5 | 434.2 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 413.07 (2.61%) | 403.80 | 392.39 - 418.58 | 0.2137 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8306 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8317 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.966 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0342 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7324 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8869 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3453 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8048 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3544 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5171 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 409.11 |
| 12 day DMA | 400.5 |
| 20 day DMA | 405.68 |
| 35 day DMA | 406.28 |
| 50 day DMA | 402.84 |
| 100 day DMA | 363.17 |
| 150 day DMA | 333.92 |
| 200 day DMA | 313.52 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.7 | 406.51 | 404.1 |
| 12 day EMA | 405.46 | 404.08 | 402.76 |
| 20 day EMA | 405.18 | 404.35 | 403.62 |
| 35 day EMA | 402.99 | 402.4 | 401.87 |
| 50 day EMA | 402.36 | 401.92 | 401.54 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.11 | 404.25 | 399.38 |
| 12 day SMA | 400.5 | 399.47 | 399.25 |
| 20 day SMA | 405.68 | 406.54 | 407.48 |
| 35 day SMA | 406.28 | 405.47 | 404.83 |
| 50 day SMA | 402.84 | 402.34 | 402.05 |
| 100 day SMA | 363.17 | 361.88 | 360.66 |
| 150 day SMA | 333.92 | 332.88 | 331.84 |
| 200 day SMA | 313.52 | 312.95 | 312.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.