Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 164 and 167.31
| Daily Target 1 | 163.35 |
| Daily Target 2 | 164.65 |
| Daily Target 3 | 166.66333333333 |
| Daily Target 4 | 167.96 |
| Daily Target 5 | 169.97 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.94 (-0.08%) | 168.11 | 165.37 - 168.68 | 0.8021 times | Thu 02 May 2024 | 166.07 (-0.33%) | 167.53 | 163.12 - 167.55 | 0.988 times | Wed 01 May 2024 | 166.62 (0.79%) | 164.55 | 164.46 - 170.25 | 1.3209 times | Tue 30 April 2024 | 165.31 (-9.24%) | 162.25 | 159.01 - 170.00 | 2.5927 times | Mon 29 April 2024 | 182.13 (0.1%) | 183.86 | 180.58 - 186.37 | 1.3034 times | Fri 26 April 2024 | 181.94 (0.05%) | 182.51 | 181.88 - 183.27 | 0.4928 times | Thu 25 April 2024 | 181.85 (-0.27%) | 181.11 | 180.51 - 183.48 | 0.8121 times | Wed 24 April 2024 | 182.35 (1.18%) | 181.41 | 179.40 - 182.46 | 0.6261 times | Tue 23 April 2024 | 180.23 (0.38%) | 179.93 | 179.71 - 181.54 | 0.5276 times | Mon 22 April 2024 | 179.55 (1.25%) | 178.81 | 177.59 - 180.72 | 0.5344 times | Fri 19 April 2024 | 177.33 (-1.26%) | 179.61 | 176.94 - 179.72 | 0.5316 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 148.8 and 176.16
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 154.51 |
| Weekly Target 3 | 170.44 |
| Weekly Target 4 | 181.87 |
| Weekly Target 5 | 197.8 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.94 (-8.79%) | 183.86 | 159.01 - 186.37 | 2.4809 times | Fri 26 April 2024 | 181.94 (2.6%) | 178.81 | 177.59 - 183.48 | 1.0597 times | Fri 19 April 2024 | 177.33 (-5.67%) | 189.67 | 176.94 - 189.67 | 0.8072 times | Fri 12 April 2024 | 187.99 (-2.3%) | 191.82 | 187.65 - 196.35 | 0.8727 times | Fri 05 April 2024 | 192.42 (1.49%) | 189.80 | 187.85 - 193.83 | 0.745 times | Thu 28 March 2024 | 189.59 (-0.51%) | 190.08 | 186.86 - 190.55 | 0.4707 times | Fri 22 March 2024 | 190.57 (1.42%) | 187.91 | 185.76 - 192.30 | 0.6068 times | Fri 15 March 2024 | 187.90 (-2.61%) | 192.56 | 186.92 - 195.46 | 1.1092 times | Fri 08 March 2024 | 192.93 (1.56%) | 189.99 | 186.57 - 194.51 | 0.989 times | Fri 01 March 2024 | 189.97 (2.23%) | 186.14 | 184.08 - 190.18 | 0.8588 times | Fri 23 February 2024 | 185.83 (1.91%) | 182.31 | 179.42 - 186.75 | 0.8378 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 164.53 and 171.66
| Monthly Target 1 | 159.31 |
| Monthly Target 2 | 162.62 |
| Monthly Target 3 | 166.43666666667 |
| Monthly Target 4 | 169.75 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 165.94 (0.38%) | 164.55 | 163.12 - 170.25 | 0.2723 times | Tue 30 April 2024 | 165.31 (-12.81%) | 189.80 | 159.01 - 196.35 | 1.2025 times | Thu 28 March 2024 | 189.59 (1.27%) | 187.42 | 185.76 - 195.46 | 0.8229 times | Thu 29 February 2024 | 187.22 (1.92%) | 184.01 | 179.42 - 188.25 | 0.9951 times | Wed 31 January 2024 | 183.70 (2.64%) | 178.15 | 171.05 - 199.49 | 1.2343 times | Fri 29 December 2023 | 178.98 (4.55%) | 170.86 | 167.52 - 180.70 | 1.0342 times | Thu 30 November 2023 | 171.19 (12.93%) | 151.44 | 149.40 - 172.17 | 1.4386 times | Tue 31 October 2023 | 151.59 (-5.93%) | 160.71 | 145.45 - 162.07 | 1.2274 times | Fri 29 September 2023 | 161.14 (-1.54%) | 164.25 | 154.97 - 165.62 | 0.7963 times | Thu 31 August 2023 | 163.66 (3.43%) | 158.49 | 153.31 - 164.30 | 0.9764 times | Mon 31 July 2023 | 158.24 (8.19%) | 145.28 | 142.16 - 167.89 | 1.5873 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 169.21 |
| 12 day DMA | 175.74 |
| 20 day DMA | 180.8 |
| 35 day DMA | 184.49 |
| 50 day DMA | 186.16 |
| 100 day DMA | 183.17 |
| 150 day DMA | 175.29 |
| 200 day DMA | 171.28 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.13 | 170.72 | 173.05 |
| 12 day EMA | 174.62 | 176.2 | 178.04 |
| 20 day EMA | 178.22 | 179.51 | 180.92 |
| 35 day EMA | 181.6 | 182.52 | 183.49 |
| 50 day EMA | 184.18 | 184.92 | 185.69 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.21 | 172.41 | 175.57 |
| 12 day SMA | 175.74 | 177.02 | 178.44 |
| 20 day SMA | 180.8 | 182.13 | 183.25 |
| 35 day SMA | 184.49 | 185.21 | 186 |
| 50 day SMA | 186.16 | 186.54 | 186.84 |
| 100 day SMA | 183.17 | 183.27 | 183.34 |
| 150 day SMA | 175.29 | 175.26 | 175.23 |
| 200 day SMA | 171.28 | 171.25 | 171.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.