Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 241.33 and 247.23
| Daily Target 1 | 236.72 |
| Daily Target 2 | 240.03 |
| Daily Target 3 | 242.62333333333 |
| Daily Target 4 | 245.93 |
| Daily Target 5 | 248.52 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (1.12%) | 240.50 | 239.32 - 245.22 | 0.7419 times | Wed 03 December 2025 | 240.63 (0.88%) | 238.36 | 236.33 - 241.19 | 0.7274 times | Tue 02 December 2025 | 238.52 (-0.02%) | 239.87 | 233.96 - 241.24 | 0.846 times | Mon 01 December 2025 | 238.57 (-0.25%) | 236.99 | 236.99 - 243.26 | 0.8139 times | Fri 28 November 2025 | 239.16 (0.39%) | 240.45 | 237.71 - 242.48 | 0.3788 times | Wed 26 November 2025 | 238.22 (-0.75%) | 240.76 | 237.62 - 241.23 | 0.616 times | Tue 25 November 2025 | 240.01 (1.64%) | 236.14 | 236.14 - 242.02 | 0.7598 times | Mon 24 November 2025 | 236.14 (0.79%) | 234.88 | 232.40 - 238.79 | 2.1672 times | Fri 21 November 2025 | 234.29 (3.75%) | 226.99 | 225.83 - 238.04 | 2.0429 times | Thu 20 November 2025 | 225.83 (0.82%) | 226.99 | 225.39 - 230.63 | 0.9062 times | Wed 19 November 2025 | 223.99 (-1.35%) | 225.45 | 223.76 - 228.91 | 0.5092 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 238.65 and 249.91
| Weekly Target 1 | 229.58 |
| Weekly Target 2 | 236.45 |
| Weekly Target 3 | 240.83666666667 |
| Weekly Target 4 | 247.71 |
| Weekly Target 5 | 252.1 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (1.74%) | 236.99 | 233.96 - 245.22 | 0.9317 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1677 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.3443 times | Fri 14 November 2025 | 234.00 (-4.78%) | 246.68 | 233.21 - 248.61 | 0.8898 times | Fri 07 November 2025 | 245.74 (-2.89%) | 246.97 | 239.94 - 250.56 | 0.9535 times | Fri 31 October 2025 | 253.05 (0%) | 256.02 | 252.49 - 257.67 | 0.2033 times | Fri 31 October 2025 | 253.05 (-15.16%) | 303.60 | 252.49 - 304.61 | 1.5897 times | Fri 24 October 2025 | 298.28 (-0.87%) | 300.13 | 294.00 - 305.35 | 0.6727 times | Fri 17 October 2025 | 300.90 (-9.3%) | 343.33 | 287.53 - 345.47 | 1.6433 times | Fri 10 October 2025 | 331.75 (2.08%) | 325.88 | 325.70 - 346.00 | 0.604 times | Fri 03 October 2025 | 324.98 (0.03%) | 327.47 | 317.66 - 330.88 | 0.3247 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 238.65 and 249.91
| Monthly Target 1 | 229.58 |
| Monthly Target 2 | 236.45 |
| Monthly Target 3 | 240.83666666667 |
| Monthly Target 4 | 247.71 |
| Monthly Target 5 | 252.1 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 243.33 (1.74%) | 236.99 | 233.96 - 245.22 | 0.377 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.7624 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.9741 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.7303 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.8032 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.904 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.6887 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.7692 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 1.0461 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.945 times | Fri 28 February 2025 | 292.43 (-1.62%) | 293.40 | 285.21 - 313.00 | 0.8693 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 240.04 |
| 12 day DMA | 235.48 |
| 20 day DMA | 237.03 |
| 35 day DMA | 254.22 |
| 50 day DMA | 277.26 |
| 100 day DMA | 296.21 |
| 150 day DMA | 293.28 |
| 200 day DMA | 287.01 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.31 | 238.8 | 237.88 |
| 12 day EMA | 239.18 | 238.42 | 238.02 |
| 20 day EMA | 243.42 | 243.43 | 243.73 |
| 35 day EMA | 259.51 | 260.46 | 261.63 |
| 50 day EMA | 277.73 | 279.13 | 280.7 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.04 | 239.02 | 238.9 |
| 12 day SMA | 235.48 | 234.25 | 233.7 |
| 20 day SMA | 237.03 | 237.18 | 237.22 |
| 35 day SMA | 254.22 | 256.72 | 259.65 |
| 50 day SMA | 277.26 | 278.88 | 280.56 |
| 100 day SMA | 296.21 | 296.69 | 297.22 |
| 150 day SMA | 293.28 | 293.42 | 293.57 |
| 200 day SMA | 287.01 | 287.35 | 287.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.