Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 384.35 and 396.01
| Daily Target 1 | 382.2 |
| Daily Target 2 | 386.49 |
| Daily Target 3 | 393.86333333333 |
| Daily Target 4 | 398.15 |
| Daily Target 5 | 405.52 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 390.77 (-1.13%) | 394.67 | 389.58 - 401.24 | 0.6369 times | Tue 09 June 2026 | 395.23 (-0.24%) | 399.70 | 381.93 - 403.39 | 0.6431 times | Mon 08 June 2026 | 396.19 (0.72%) | 391.77 | 387.88 - 402.39 | 0.5767 times | Fri 05 June 2026 | 393.35 (-3.75%) | 405.14 | 393.04 - 406.27 | 0.5914 times | Thu 04 June 2026 | 408.66 (0.74%) | 403.24 | 392.49 - 409.04 | 0.7093 times | Wed 03 June 2026 | 405.66 (-0.85%) | 405.65 | 398.47 - 411.52 | 0.9022 times | Tue 02 June 2026 | 409.13 (3.41%) | 397.80 | 394.02 - 410.11 | 1.0034 times | Mon 01 June 2026 | 395.62 (3.17%) | 383.29 | 382.59 - 396.51 | 0.8934 times | Fri 29 May 2026 | 383.45 (0.01%) | 385.74 | 374.65 - 389.94 | 2.2774 times | Thu 28 May 2026 | 383.43 (-1.22%) | 388.27 | 372.62 - 397.88 | 1.7661 times | Wed 27 May 2026 | 388.15 (-2.23%) | 394.11 | 385.34 - 395.86 | 1.0347 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 375.62 and 397.08
| Weekly Target 1 | 370.57 |
| Weekly Target 2 | 380.67 |
| Weekly Target 3 | 392.03 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 413.49 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 390.77 (-0.66%) | 391.77 | 381.93 - 403.39 | 0.4296 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 0.9485 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.3448 times | Fri 22 May 2026 | 393.63 (8.56%) | 375.34 | 370.74 - 395.77 | 0.9809 times | Fri 15 May 2026 | 362.58 (2.42%) | 353.60 | 349.73 - 365.83 | 1.0164 times | Fri 08 May 2026 | 354.03 (3.82%) | 339.94 | 331.17 - 354.52 | 0.6628 times | Wed 06 May 2026 | 341.02 (5.51%) | 322.33 | 322.32 - 342.87 | 0.6087 times | Fri 01 May 2026 | 323.20 (6.61%) | 301.94 | 290.60 - 331.96 | 1.9315 times | Fri 24 April 2026 | 303.16 (-2.48%) | 310.50 | 293.67 - 319.68 | 1.1356 times | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 0.9411 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.0998 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 386.35 and 415.94
| Monthly Target 1 | 365.15 |
| Monthly Target 2 | 377.96 |
| Monthly Target 3 | 394.74 |
| Monthly Target 4 | 407.55 |
| Monthly Target 5 | 424.33 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 390.77 (1.91%) | 383.29 | 381.93 - 411.52 | 0.2615 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9221 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9872 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6991 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8466 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2841 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.7228 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2928 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.4482 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5357 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.5892 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 396.84 |
| 12 day DMA | 395.55 |
| 20 day DMA | 387.71 |
| 35 day DMA | 362.81 |
| 50 day DMA | 345.1 |
| 100 day DMA | 312.08 |
| 150 day DMA | 292.03 |
| 200 day DMA | 297.15 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.07 | 397.22 | 398.22 |
| 12 day EMA | 392.5 | 392.81 | 392.37 |
| 20 day EMA | 384.09 | 383.39 | 382.14 |
| 35 day EMA | 365.97 | 364.51 | 362.7 |
| 50 day EMA | 345.55 | 343.71 | 341.61 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.84 | 399.82 | 402.6 |
| 12 day SMA | 395.55 | 395.79 | 394.83 |
| 20 day SMA | 387.71 | 385.92 | 384.08 |
| 35 day SMA | 362.81 | 360.53 | 358.26 |
| 50 day SMA | 345.1 | 343.08 | 340.77 |
| 100 day SMA | 312.08 | 310.86 | 309.64 |
| 150 day SMA | 292.03 | 291.03 | 290.08 |
| 200 day SMA | 297.15 | 296.77 | 296.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.