Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 308.89 and 315.73
| Daily Target 1 | 303.67 |
| Daily Target 2 | 307.27 |
| Daily Target 3 | 310.51 |
| Daily Target 4 | 314.11 |
| Daily Target 5 | 317.35 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 310.87 (0.91%) | 310.54 | 306.91 - 313.75 | 0.9394 times | Thu 16 April 2026 | 308.06 (3%) | 301.69 | 300.02 - 308.16 | 1.0065 times | Wed 15 April 2026 | 299.09 (1.32%) | 296.70 | 295.91 - 300.35 | 0.7848 times | Tue 14 April 2026 | 295.19 (-0.97%) | 300.00 | 294.45 - 301.73 | 0.8862 times | Mon 13 April 2026 | 298.07 (2.85%) | 287.04 | 287.04 - 298.49 | 0.9943 times | Fri 10 April 2026 | 289.81 (-1.62%) | 294.50 | 284.00 - 295.14 | 0.9904 times | Thu 09 April 2026 | 294.59 (-3.34%) | 303.56 | 289.87 - 305.77 | 1.3886 times | Wed 08 April 2026 | 304.76 (-1.4%) | 315.09 | 303.58 - 315.34 | 1.4653 times | Tue 07 April 2026 | 309.10 (0.47%) | 307.20 | 302.83 - 310.39 | 0.7626 times | Mon 06 April 2026 | 307.64 (1.41%) | 306.44 | 304.85 - 308.90 | 0.782 times | Thu 02 April 2026 | 303.35 (2.6%) | 290.64 | 290.64 - 304.49 | 0.8563 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 298.96 and 325.67
| Weekly Target 1 | 277.18 |
| Weekly Target 2 | 294.02 |
| Weekly Target 3 | 303.88666666667 |
| Weekly Target 4 | 320.73 |
| Weekly Target 5 | 330.6 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 310.87 (7.27%) | 287.04 | 287.04 - 313.75 | 1.1164 times | Fri 10 April 2026 | 289.81 (-4.46%) | 306.44 | 284.00 - 315.34 | 1.3047 times | Thu 02 April 2026 | 303.35 (7.58%) | 283.41 | 277.18 - 304.49 | 0.7983 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.1676 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.8818 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.8226 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1055 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.679 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9042 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.2198 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.1363 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 297.44 and 328.78
| Monthly Target 1 | 272.06 |
| Monthly Target 2 | 291.47 |
| Monthly Target 3 | 303.40333333333 |
| Monthly Target 4 | 322.81 |
| Monthly Target 5 | 334.74 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 310.87 (7.44%) | 290.82 | 284.00 - 315.34 | 0.4741 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7333 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.888 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3469 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.807 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3561 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.519 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.562 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.618 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6956 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.53 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 302.26 |
| 12 day DMA | 301.35 |
| 20 day DMA | 296.08 |
| 35 day DMA | 290.83 |
| 50 day DMA | 286.13 |
| 100 day DMA | 273.27 |
| 150 day DMA | 279.83 |
| 200 day DMA | 287.38 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.25 | 300.94 | 297.38 |
| 12 day EMA | 300.12 | 298.17 | 296.37 |
| 20 day EMA | 296.94 | 295.47 | 294.14 |
| 35 day EMA | 291.93 | 290.82 | 289.81 |
| 50 day EMA | 287.11 | 286.14 | 285.25 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.26 | 298.04 | 295.35 |
| 12 day SMA | 301.35 | 299.55 | 297.19 |
| 20 day SMA | 296.08 | 295.05 | 293.95 |
| 35 day SMA | 290.83 | 289.91 | 288.88 |
| 50 day SMA | 286.13 | 285.44 | 284.77 |
| 100 day SMA | 273.27 | 272.42 | 271.58 |
| 150 day SMA | 279.83 | 279.99 | 280.11 |
| 200 day SMA | 287.38 | 287.31 | 287.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.