login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFIN are 33.24 and 33.66

Daily Target 1	32.9
Daily Target 2	33.15
Daily Target 3	33.323333333333
Daily Target 4	33.57
Daily Target 5	33.74

Daily price and volume First Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.39 (0.97%)	33.19	33.08 - 33.50	0.9953 times
Thu 27 August 2026	33.07 (-1.78%)	33.34	32.84 - 33.65	0.8889 times
Wed 26 August 2026	33.67 (-0.12%)	33.85	33.57 - 33.98	0.7829 times
Tue 25 August 2026	33.71 (-0.74%)	33.97	33.53 - 34.08	0.851 times
Mon 24 August 2026	33.96 (-0.5%)	34.21	33.91 - 34.51	0.8176 times
Fri 21 August 2026	34.13 (-0.29%)	34.47	33.98 - 34.69	1.1916 times
Thu 20 August 2026	34.23 (0.32%)	34.04	33.87 - 34.40	1.2371 times
Wed 19 August 2026	34.12 (-1.47%)	34.78	33.97 - 34.78	1.131 times
Tue 18 August 2026	34.63 (-0.66%)	34.93	34.47 - 34.93	0.9102 times
Mon 17 August 2026	34.86 (-1.19%)	35.10	34.81 - 35.33	1.1945 times
Fri 14 August 2026	35.28 (0.43%)	35.02	34.95 - 35.36	0.8107 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFIN are 32.28 and 33.95

Weekly Target 1	31.91
Weekly Target 2	32.65
Weekly Target 3	33.58
Weekly Target 4	34.32
Weekly Target 5	35.25

Weekly price and volumes for First Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.39 (-2.17%)	34.21	32.84 - 34.51	0.8644 times
Fri 21 August 2026	34.13 (-3.26%)	35.10	33.87 - 35.33	1.1293 times
Fri 14 August 2026	35.28 (1.76%)	34.55	34.20 - 35.36	0.8469 times
Fri 07 August 2026	34.67 (-1.34%)	35.42	34.35 - 35.76	1.0348 times
Fri 31 July 2026	35.14 (1.33%)	34.85	34.42 - 35.57	1.1814 times
Fri 24 July 2026	34.68 (0%)	34.67	34.51 - 35.12	0.2117 times
Fri 24 July 2026	34.68 (-1.81%)	35.32	33.94 - 35.34	1.2343 times
Fri 17 July 2026	35.32 (2.23%)	34.70	34.41 - 36.52	1.427 times
Fri 10 July 2026	34.55 (-0.95%)	34.80	33.90 - 35.18	0.7903 times
Thu 02 July 2026	34.88 (-1.02%)	34.97	34.22 - 35.77	1.2799 times
Fri 26 June 2026	35.24 (7.5%)	32.77	32.77 - 35.42	2.6472 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFIN are 31.66 and 34.58

Monthly Target 1	31.08
Monthly Target 2	32.23
Monthly Target 3	33.996666666667
Monthly Target 4	35.15
Monthly Target 5	36.92

Monthly price and volumes First Financial

Date	Closing	Open	Range	Volume
Fri 28 August 2026	33.39 (-4.98%)	35.42	32.84 - 35.76	0.7634 times
Fri 31 July 2026	35.14 (1.56%)	34.67	33.90 - 36.52	1.0739 times
Tue 30 June 2026	34.60 (5.88%)	32.42	31.70 - 35.42	1.5283 times
Fri 29 May 2026	32.68 (1.27%)	32.31	30.89 - 32.96	0.9597 times
Thu 30 April 2026	32.27 (9.58%)	29.60	29.38 - 33.00	0.8391 times
Tue 31 March 2026	29.45 (-4.78%)	30.45	28.12 - 31.97	1.0429 times
Fri 27 February 2026	30.93 (-2.8%)	31.84	30.90 - 35.00	0.8885 times
Fri 30 January 2026	31.82 (6.53%)	29.91	29.44 - 34.57	1.0821 times
Wed 31 December 2025	29.87 (-4.39%)	31.06	29.84 - 32.10	1.1809 times
Fri 28 November 2025	31.24 (1.13%)	30.82	29.80 - 31.87	0.6412 times
Fri 31 October 2025	30.89 (-8.2%)	33.60	30.19 - 34.11	0.8711 times

monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of First Financial FFIN

DMA (daily moving average) of First Financial FFIN

DMA period	DMA value
5 day DMA	33.56
12 day DMA	34.18
20 day DMA	34.5
35 day DMA	34.71
50 day DMA	34.65
100 day DMA	33.45
150 day DMA	32.75
200 day DMA	32.4

EMA (exponential moving average) of First Financial FFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.56	33.64	33.93
12 day EMA	33.98	34.09	34.28
20 day EMA	34.24	34.33	34.46
35 day EMA	34.36	34.42	34.5
50 day EMA	34.41	34.45	34.51

SMA (simple moving average) of First Financial FFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.56	33.71	33.94
12 day SMA	34.18	34.31	34.46
20 day SMA	34.5	34.58	34.68
35 day SMA	34.71	34.75	34.79
50 day SMA	34.65	34.63	34.62
100 day SMA	33.45	33.43	33.41
150 day SMA	32.75	32.74	32.73
200 day SMA	32.4	32.39	32.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme