Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 32.78 and 34.14
| Daily Target 1 | 32.47 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.826666666667 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 35.19 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.70 (-0.33%) | 33.82 | 33.21 - 34.57 | 1.3479 times | Wed 21 January 2026 | 33.81 (4.58%) | 32.54 | 32.44 - 33.90 | 1.1619 times | Tue 20 January 2026 | 32.33 (-0.65%) | 31.99 | 31.76 - 32.59 | 0.721 times | Fri 16 January 2026 | 32.54 (-0.34%) | 32.61 | 31.84 - 32.84 | 0.9677 times | Thu 15 January 2026 | 32.65 (1.59%) | 32.05 | 32.05 - 32.97 | 0.858 times | Wed 14 January 2026 | 32.14 (1.16%) | 31.77 | 31.66 - 32.43 | 1.0465 times | Tue 13 January 2026 | 31.77 (0.79%) | 31.52 | 31.47 - 31.91 | 1.0721 times | Mon 12 January 2026 | 31.52 (-0.16%) | 31.21 | 31.15 - 31.55 | 0.8255 times | Fri 09 January 2026 | 31.57 (-1.59%) | 32.02 | 31.45 - 32.34 | 0.9815 times | Thu 08 January 2026 | 32.08 (3.45%) | 30.82 | 30.82 - 32.33 | 1.018 times | Wed 07 January 2026 | 31.01 (-1.02%) | 31.39 | 30.67 - 31.56 | 0.8834 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 32.73 and 35.54
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.70 (3.56%) | 31.99 | 31.76 - 34.57 | 0.6486 times | Fri 16 January 2026 | 32.54 (3.07%) | 31.21 | 31.15 - 32.97 | 0.9575 times | Fri 09 January 2026 | 31.57 (5.16%) | 29.90 | 29.64 - 32.34 | 1.1139 times | Fri 02 January 2026 | 30.02 (-2.69%) | 30.94 | 29.44 - 31.00 | 0.8563 times | Fri 26 December 2025 | 30.85 (-0.68%) | 31.03 | 30.63 - 31.49 | 0.5798 times | Fri 19 December 2025 | 31.06 (-1.68%) | 31.68 | 30.61 - 31.89 | 1.7512 times | Fri 12 December 2025 | 31.59 (1.71%) | 31.07 | 30.92 - 32.10 | 1.4875 times | Fri 05 December 2025 | 31.06 (-0.58%) | 31.06 | 30.99 - 31.88 | 1.0249 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.7375 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 0.8427 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.7181 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.57 and 36.7
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.70 (12.82%) | 29.91 | 29.44 - 34.57 | 0.8736 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.585 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.8606 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.1693 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.8629 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.9718 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.943 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 0.9615 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.7914 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 0.981 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 0.94 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.45 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.44 |
| 150 day DMA | 33.69 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 32.77 | 32.25 |
| 12 day EMA | 32.37 | 32.13 | 31.82 |
| 20 day EMA | 31.95 | 31.77 | 31.56 |
| 35 day EMA | 31.62 | 31.5 | 31.36 |
| 50 day EMA | 31.45 | 31.36 | 31.26 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.69 | 32.29 |
| 12 day SMA | 32.2 | 31.96 | 31.64 |
| 20 day SMA | 31.53 | 31.41 | 31.27 |
| 35 day SMA | 31.45 | 31.39 | 31.32 |
| 50 day SMA | 31.31 | 31.27 | 31.21 |
| 100 day SMA | 32.44 | 32.48 | 32.51 |
| 150 day SMA | 33.69 | 33.7 | 33.71 |
| 200 day SMA | 33.88 | 33.87 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.