Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.78 and 32.46
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.306666666667 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 32.99 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (0.16%) | 32.25 | 32.00 - 32.68 | 0.8102 times | Thu 21 May 2026 | 32.19 (0.28%) | 31.86 | 31.60 - 32.29 | 0.9117 times | Wed 20 May 2026 | 32.10 (1.55%) | 31.73 | 31.42 - 32.32 | 1.0969 times | Tue 19 May 2026 | 31.61 (-0.44%) | 31.68 | 31.27 - 31.71 | 0.7638 times | Mon 18 May 2026 | 31.75 (2.09%) | 31.20 | 31.06 - 31.88 | 0.9094 times | Fri 15 May 2026 | 31.10 (-0.96%) | 31.40 | 30.89 - 31.65 | 1.3921 times | Thu 14 May 2026 | 31.40 (0.29%) | 31.57 | 31.34 - 31.90 | 0.9711 times | Wed 13 May 2026 | 31.31 (-1.23%) | 31.46 | 31.09 - 31.83 | 1.0142 times | Tue 12 May 2026 | 31.70 (0.7%) | 31.62 | 30.89 - 31.91 | 1.1489 times | Mon 11 May 2026 | 31.48 (-2.42%) | 32.38 | 31.32 - 32.42 | 0.9816 times | Fri 08 May 2026 | 32.26 (-0.4%) | 32.34 | 32.09 - 32.65 | 0.8548 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.65 and 33.27
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (3.67%) | 31.20 | 31.06 - 32.68 | 1.0307 times | Fri 15 May 2026 | 31.10 (-3.6%) | 32.38 | 30.89 - 32.42 | 1.2638 times | Fri 08 May 2026 | 32.26 (-1.04%) | 32.56 | 32.09 - 32.96 | 0.7146 times | Wed 06 May 2026 | 32.60 (0.12%) | 32.21 | 31.68 - 32.96 | 0.691 times | Fri 01 May 2026 | 32.56 (1.88%) | 31.89 | 31.60 - 32.84 | 1.1916 times | Fri 24 April 2026 | 31.96 (-1.57%) | 32.41 | 31.75 - 32.94 | 1.0794 times | Fri 17 April 2026 | 32.47 (4.2%) | 31.07 | 30.13 - 33.00 | 1.1074 times | Fri 10 April 2026 | 31.16 (3.94%) | 29.80 | 29.75 - 31.79 | 0.9638 times | Thu 02 April 2026 | 29.98 (3.41%) | 29.11 | 29.02 - 30.10 | 0.8788 times | Fri 27 March 2026 | 28.99 (0.07%) | 29.72 | 28.97 - 30.21 | 1.0789 times | Fri 20 March 2026 | 28.97 (-2%) | 29.79 | 28.12 - 29.96 | 0.6247 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 30.53 and 32.6
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.03 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 32.24 (-0.09%) | 32.31 | 30.89 - 32.96 | 0.8879 times | Thu 30 April 2026 | 32.27 (9.58%) | 29.60 | 29.38 - 33.00 | 0.9662 times | Tue 31 March 2026 | 29.45 (-4.78%) | 30.45 | 28.12 - 31.97 | 1.201 times | Fri 27 February 2026 | 30.93 (-2.8%) | 31.84 | 30.90 - 35.00 | 1.0232 times | Fri 30 January 2026 | 31.82 (6.53%) | 29.91 | 29.44 - 34.57 | 1.2461 times | Wed 31 December 2025 | 29.87 (-4.39%) | 31.06 | 29.84 - 32.10 | 1.3599 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.7384 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.0032 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.7404 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 0.8337 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 0.8091 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.79 |
| 20 day DMA | 32 |
| 35 day DMA | 31.88 |
| 50 day DMA | 31.15 |
| 100 day DMA | 31.64 |
| 150 day DMA | 31.48 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.9 | 31.75 |
| 12 day EMA | 31.9 | 31.84 | 31.78 |
| 20 day EMA | 31.85 | 31.81 | 31.77 |
| 35 day EMA | 31.48 | 31.44 | 31.4 |
| 50 day EMA | 31.14 | 31.09 | 31.05 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.75 | 31.59 |
| 12 day SMA | 31.79 | 31.82 | 31.86 |
| 20 day SMA | 32 | 32.01 | 32 |
| 35 day SMA | 31.88 | 31.83 | 31.76 |
| 50 day SMA | 31.15 | 31.1 | 31.05 |
| 100 day SMA | 31.64 | 31.62 | 31.6 |
| 150 day SMA | 31.48 | 31.47 | 31.47 |
| 200 day SMA | 32.38 | 32.38 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.