Login or Join
HomepageFirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 31.55 and 31.91
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.65 |
| Daily Target 4 | 31.81 |
| Daily Target 5 | 32.01 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (-0.13%) | 31.60 | 31.49 - 31.85 | 1.3529 times | Wed 03 December 2025 | 31.65 (1.67%) | 31.28 | 31.01 - 31.75 | 1.0763 times | Tue 02 December 2025 | 31.13 (-1.46%) | 31.74 | 31.09 - 31.78 | 0.8603 times | Mon 01 December 2025 | 31.59 (1.12%) | 31.06 | 30.99 - 31.88 | 0.9989 times | Fri 28 November 2025 | 31.24 (0%) | 31.23 | 31.17 - 31.43 | 0.4588 times | Wed 26 November 2025 | 31.24 (-1.3%) | 31.40 | 31.15 - 31.63 | 1.5951 times | Tue 25 November 2025 | 31.65 (2.23%) | 31.20 | 30.90 - 31.83 | 0.8321 times | Mon 24 November 2025 | 30.96 (-1.28%) | 31.22 | 30.88 - 31.48 | 0.9389 times | Fri 21 November 2025 | 31.36 (3.4%) | 30.25 | 30.23 - 31.55 | 0.9837 times | Thu 20 November 2025 | 30.33 (0.43%) | 30.59 | 30.10 - 30.98 | 0.903 times | Wed 19 November 2025 | 30.20 (-0.1%) | 30.21 | 30.01 - 30.52 | 0.61 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 31.3 and 32.19
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.493333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (1.18%) | 31.06 | 30.99 - 31.88 | 1.1138 times | Fri 28 November 2025 | 31.24 (-0.38%) | 31.22 | 30.88 - 31.83 | 0.9935 times | Fri 21 November 2025 | 31.36 (0.71%) | 31.01 | 29.80 - 31.55 | 1.1351 times | Fri 14 November 2025 | 31.14 (-0.67%) | 31.35 | 30.36 - 31.87 | 0.9673 times | Fri 07 November 2025 | 31.35 (1.49%) | 30.82 | 30.40 - 31.40 | 0.8742 times | Fri 31 October 2025 | 30.89 (0%) | 30.68 | 30.19 - 31.00 | 0.2672 times | Fri 31 October 2025 | 30.89 (-0.74%) | 31.49 | 30.19 - 32.07 | 1.5045 times | Fri 24 October 2025 | 31.12 (-1.3%) | 31.68 | 30.50 - 32.75 | 1.0516 times | Fri 17 October 2025 | 31.53 (-1.81%) | 32.37 | 31.11 - 33.91 | 1.1456 times | Fri 10 October 2025 | 32.11 (-4.15%) | 33.71 | 32.04 - 34.11 | 0.9472 times | Fri 03 October 2025 | 33.50 (-1.79%) | 34.16 | 33.15 - 34.16 | 0.8209 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 31.3 and 32.19
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 31.11 |
| Monthly Target 3 | 31.493333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.61 (1.18%) | 31.06 | 30.99 - 31.88 | 0.2768 times | Fri 28 November 2025 | 31.24 (1.13%) | 30.82 | 29.80 - 31.87 | 0.9866 times | Fri 31 October 2025 | 30.89 (-8.2%) | 33.60 | 30.19 - 34.11 | 1.3404 times | Tue 30 September 2025 | 33.65 (-9.47%) | 36.74 | 33.27 - 37.83 | 0.9893 times | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.114 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 1.0811 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.1023 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.9072 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.1246 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0777 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7645 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.1 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.18 |
| 50 day DMA | 31.86 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.38 | 31.25 |
| 12 day EMA | 31.26 | 31.2 | 31.12 |
| 20 day EMA | 31.26 | 31.22 | 31.18 |
| 35 day EMA | 31.63 | 31.63 | 31.63 |
| 50 day EMA | 32.05 | 32.07 | 32.09 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.37 | 31.37 |
| 12 day SMA | 31.1 | 30.95 | 30.91 |
| 20 day SMA | 31.07 | 31.05 | 31 |
| 35 day SMA | 31.18 | 31.22 | 31.28 |
| 50 day SMA | 31.86 | 31.91 | 31.97 |
| 100 day SMA | 33.89 | 33.93 | 33.99 |
| 150 day SMA | 34.53 | 34.55 | 34.56 |
| 200 day SMA | 34.57 | 34.6 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.