FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.18 and 16.69

Daily Target 115.8
Daily Target 216.04
Daily Target 316.306666666667
Daily Target 416.55
Daily Target 516.82

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.29 (2.65%) 16.09 16.06 - 16.57 1.4189 times
Thu 16 April 2026 15.87 (-1.67%) 16.01 15.82 - 16.13 0.8866 times
Wed 15 April 2026 16.14 (1.13%) 15.94 15.79 - 16.16 0.7806 times
Tue 14 April 2026 15.96 (1.08%) 15.94 15.56 - 15.96 1.0324 times
Mon 13 April 2026 15.79 (-0.88%) 15.74 15.73 - 15.93 0.8196 times
Fri 10 April 2026 15.93 (-2.33%) 16.02 15.82 - 16.03 0.6751 times
Thu 09 April 2026 16.31 (0.49%) 16.02 16.02 - 16.57 1.6904 times
Wed 08 April 2026 16.23 (2.59%) 16.41 16.07 - 16.45 0.8958 times
Tue 07 April 2026 15.82 (0.32%) 15.73 15.66 - 15.86 1.0402 times
Mon 06 April 2026 15.77 (1.22%) 15.52 15.50 - 15.81 0.7605 times
Thu 02 April 2026 15.58 (0.97%) 15.16 15.14 - 15.61 0.8734 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 15.93 and 16.94

Weekly Target 115.13
Weekly Target 215.71
Weekly Target 316.14
Weekly Target 416.72
Weekly Target 517.15

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.29 (2.26%) 15.74 15.56 - 16.57 1.1698 times
Fri 10 April 2026 15.93 (2.25%) 15.52 15.50 - 16.57 1.1992 times
Thu 02 April 2026 15.58 (4.7%) 14.93 14.86 - 15.67 0.8256 times
Fri 27 March 2026 14.88 (0.54%) 15.12 14.73 - 15.53 1.2009 times
Fri 20 March 2026 14.80 (-1.07%) 15.06 14.55 - 15.25 0.696 times
Fri 13 March 2026 14.96 (-2.79%) 15.33 14.77 - 15.62 1.0698 times
Fri 06 March 2026 15.39 (-0.26%) 15.20 15.10 - 16.04 0.9487 times
Fri 27 February 2026 15.43 (-7.49%) 16.65 15.36 - 16.78 0.9045 times
Fri 20 February 2026 16.68 (0.06%) 16.64 16.27 - 17.11 1.6858 times
Fri 13 February 2026 16.67 (0%) 16.49 16.23 - 16.80 0.2996 times
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 1.4547 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 15.72 and 17.15

Monthly Target 114.57
Monthly Target 215.43
Monthly Target 316
Monthly Target 416.86
Monthly Target 517.43

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 17 April 2026 16.29 (6.05%) 15.43 15.14 - 16.57 0.4575 times
Tue 31 March 2026 15.36 (-0.45%) 15.20 14.55 - 16.04 0.7198 times
Fri 27 February 2026 15.43 (-2.28%) 15.79 15.36 - 17.11 1.1009 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.3968 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6444 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8467 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1077 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7762 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7752 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.1749 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.772 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.93
20 day DMA 15.57
35 day DMA 15.5
50 day DMA 15.81
100 day DMA 15.98
150 day DMA 15.32
200 day DMA 14.69

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9515.99
12 day EMA15.8915.8215.81
20 day EMA15.7715.7215.7
35 day EMA15.815.7715.76
50 day EMA15.8715.8515.85

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9416.03
12 day SMA15.9315.8515.78
20 day SMA15.5715.5115.47
35 day SMA15.515.515.51
50 day SMA15.8115.8215.84
100 day SMA15.9815.9715.96
150 day SMA15.3215.315.29
200 day SMA14.6914.6714.65
Back to top | Use Dark Theme