FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.45 and 17.02

Daily Target 116
Daily Target 216.33
Daily Target 316.566666666667
Daily Target 416.9
Daily Target 517.14

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 13 February 2026 16.67 (1.58%) 16.49 16.23 - 16.80 0.7971 times
Thu 12 February 2026 16.41 (-0.18%) 16.55 16.12 - 16.66 0.6103 times
Wed 11 February 2026 16.44 (0%) 16.49 16.31 - 16.79 0.6133 times
Tue 10 February 2026 16.44 (-1.26%) 16.62 16.29 - 16.72 0.9364 times
Mon 09 February 2026 16.65 (-1.13%) 16.71 16.62 - 16.85 0.9127 times
Fri 06 February 2026 16.84 (0.9%) 16.90 16.70 - 17.00 0.9041 times
Thu 05 February 2026 16.69 (-1.18%) 16.86 16.55 - 17.02 0.9935 times
Wed 04 February 2026 16.89 (1.69%) 16.71 16.71 - 17.11 1.6179 times
Tue 03 February 2026 16.61 (2.85%) 15.98 15.98 - 16.62 1.4946 times
Mon 02 February 2026 16.15 (2.28%) 15.79 15.68 - 16.33 1.1199 times
Fri 30 January 2026 15.79 (0.19%) 15.61 15.52 - 15.85 0.9933 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.03 and 16.76

Weekly Target 115.82
Weekly Target 216.24
Weekly Target 316.546666666667
Weekly Target 416.97
Weekly Target 517.28

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 13 February 2026 16.67 (-1.01%) 16.71 16.12 - 16.85 0.6994 times
Fri 06 February 2026 16.84 (6.65%) 15.79 15.68 - 17.11 1.1079 times
Fri 30 January 2026 15.79 (0.89%) 15.79 15.15 - 15.85 0.9143 times
Fri 23 January 2026 15.65 (1.36%) 15.19 15.04 - 16.74 0.6445 times
Fri 16 January 2026 15.44 (2.59%) 14.94 14.87 - 15.72 1.0412 times
Fri 09 January 2026 15.05 (-0.59%) 15.13 14.49 - 15.46 1.1991 times
Fri 02 January 2026 15.14 (-11.1%) 17.05 14.23 - 17.10 2.1569 times
Fri 26 December 2025 17.03 (-1.84%) 17.40 16.96 - 17.75 0.7209 times
Fri 19 December 2025 17.35 (1.52%) 17.25 17.10 - 17.79 0.6998 times
Fri 12 December 2025 17.09 (3.58%) 16.59 16.46 - 17.31 0.8161 times
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.6378 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.18 and 17.61

Monthly Target 115.06
Monthly Target 215.86
Monthly Target 316.486666666667
Monthly Target 417.29
Monthly Target 517.92

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 13 February 2026 16.67 (5.57%) 15.79 15.68 - 17.11 0.6363 times
Fri 30 January 2026 15.79 (4.09%) 15.20 14.49 - 16.74 1.4281 times
Wed 31 December 2025 15.17 (-7.56%) 16.14 14.23 - 17.79 1.6812 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.8657 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.1325 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.7936 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.7926 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.2012 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.7893 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.6796 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.0246 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.45
20 day DMA 16.11
35 day DMA 15.83
50 day DMA 16.2
100 day DMA 15.24
150 day DMA 14.5
200 day DMA 13.95

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4816.51
12 day EMA16.3816.3316.32
20 day EMA16.2416.1916.17
35 day EMA16.2516.2216.21
50 day EMA16.2616.2416.23

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5616.61
12 day SMA16.4516.3416.27
20 day SMA16.1116.0616
35 day SMA15.8315.8415.86
50 day SMA16.216.216.2
100 day SMA15.2415.2215.2
150 day SMA14.514.4714.45
200 day SMA13.9513.9313.9
Back to top | Use Dark Theme