FlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FlushingFinancial

Strong Daily Stock price targets for FlushingFinancial FFIC are 16.28 and 16.63

Daily Target 116.21
Daily Target 216.35
Daily Target 316.556666666667
Daily Target 416.7
Daily Target 516.91

Daily price and volume Flushing Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (-2.54%) 16.62 16.41 - 16.76 1.6671 times
Thu 04 December 2025 16.93 (0.06%) 16.81 16.67 - 17.01 1.1619 times
Wed 03 December 2025 16.92 (1.93%) 16.57 16.56 - 17.00 0.7753 times
Tue 02 December 2025 16.60 (0.91%) 16.45 16.38 - 16.61 0.7638 times
Mon 01 December 2025 16.45 (0.24%) 16.14 16.14 - 16.63 1.3148 times
Fri 28 November 2025 16.41 (0.74%) 16.32 16.11 - 16.46 1.0562 times
Wed 26 November 2025 16.29 (-0.37%) 16.26 16.18 - 16.40 1.006 times
Tue 25 November 2025 16.35 (3.48%) 15.90 15.90 - 16.44 0.9286 times
Mon 24 November 2025 15.80 (1.09%) 15.59 15.48 - 15.83 0.5572 times
Fri 21 November 2025 15.63 (3.78%) 15.07 15.07 - 15.80 0.7691 times
Thu 20 November 2025 15.06 (-0.86%) 15.41 15.04 - 15.57 0.8309 times

Daily chart FlushingFinancial

Weekly price and charts FlushingFinancial

Strong weekly Stock price targets for FlushingFinancial FFIC are 16.32 and 17.19

Weekly Target 115.68
Weekly Target 216.09
Weekly Target 316.55
Weekly Target 416.96
Weekly Target 517.42

Weekly price and volumes for Flushing Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 1.0604 times
Fri 28 November 2025 16.41 (4.99%) 15.59 15.48 - 16.46 0.662 times
Fri 21 November 2025 15.63 (1.89%) 15.30 14.65 - 15.80 1.3474 times
Fri 14 November 2025 15.34 (0.52%) 15.33 13.63 - 15.57 0.9377 times
Fri 07 November 2025 15.26 (11.63%) 14.15 13.97 - 15.29 1.1405 times
Fri 31 October 2025 13.67 (0%) 13.41 13.11 - 13.74 0.2806 times
Fri 31 October 2025 13.67 (3.4%) 13.24 12.75 - 13.74 1.1344 times
Fri 24 October 2025 13.22 (5.25%) 12.69 12.57 - 13.42 1.1709 times
Fri 17 October 2025 12.56 (-6.34%) 13.60 12.46 - 13.93 1.0751 times
Fri 10 October 2025 13.41 (-2.54%) 13.85 13.34 - 14.18 1.1911 times
Fri 03 October 2025 13.76 (-1.43%) 14.12 13.55 - 14.12 0.7456 times

weekly chart FlushingFinancial

Monthly price and charts FlushingFinancial

Strong monthly Stock price targets for FlushingFinancial FFIC are 16.32 and 17.19

Monthly Target 115.68
Monthly Target 216.09
Monthly Target 316.55
Monthly Target 416.96
Monthly Target 517.42

Monthly price and volumes Flushing Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.50 (0.55%) 16.14 16.14 - 17.01 0.2551 times
Fri 28 November 2025 16.41 (20.04%) 14.15 13.63 - 16.46 0.9833 times
Fri 31 October 2025 13.67 (-1.01%) 13.70 12.46 - 14.18 1.2863 times
Tue 30 September 2025 13.81 (0.36%) 13.59 13.27 - 14.41 0.9014 times
Fri 29 August 2025 13.76 (14.76%) 11.81 11.57 - 13.83 0.9003 times
Thu 31 July 2025 11.99 (0.93%) 11.87 11.75 - 12.85 1.3644 times
Mon 30 June 2025 11.88 (-1.25%) 12.02 11.13 - 12.49 0.8965 times
Fri 30 May 2025 12.03 (0.5%) 11.87 11.84 - 13.35 0.7719 times
Wed 30 April 2025 11.97 (-5.75%) 12.61 10.65 - 12.80 1.1638 times
Mon 31 March 2025 12.70 (-11.37%) 14.35 12.50 - 14.47 1.4771 times
Fri 28 February 2025 14.33 (2.72%) 13.51 13.37 - 15.18 0.9433 times

monthly chart FlushingFinancial

DMA SMA EMA moving averages of Flushing Financial FFIC

DMA (daily moving average) of Flushing Financial FFIC

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.18
20 day DMA 15.79
35 day DMA 14.79
50 day DMA 14.45
100 day DMA 13.79
150 day DMA 13.29
200 day DMA 13.11

EMA (exponential moving average) of Flushing Financial FFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.6716.54
12 day EMA16.2316.1816.04
20 day EMA15.815.7315.6
35 day EMA15.2315.1615.06
50 day EMA14.6514.5714.47

SMA (simple moving average) of Flushing Financial FFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6616.53
12 day SMA16.1816.0815.91
20 day SMA15.7915.715.59
35 day SMA14.7914.6714.58
50 day SMA14.4514.414.34
100 day SMA13.7913.7413.7
150 day SMA13.2913.2613.23
200 day SMA13.1113.113.09
Back to top | Use Dark Theme