Login or Join
HomepageFlushingFinancial FFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flushing Financial FFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FlushingFinancial
Strong Daily Stock price targets for FlushingFinancial FFIC are 11.16 and 11.46
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.23 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 11.53 |
| Daily Target 5 | 11.68 |
Daily price and volume Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-0.09%) | 11.38 | 11.24 - 11.54 | 0.7978 times | Thu 25 April 2024 | 11.38 (-2.57%) | 11.45 | 11.05 - 11.49 | 1.4653 times | Wed 24 April 2024 | 11.68 (-4.81%) | 11.82 | 11.42 - 12.01 | 1.3947 times | Tue 23 April 2024 | 12.27 (2.76%) | 11.89 | 11.89 - 12.40 | 0.9987 times | Mon 22 April 2024 | 11.94 (1.53%) | 11.75 | 11.75 - 12.09 | 0.7343 times | Fri 19 April 2024 | 11.76 (3.8%) | 11.27 | 11.27 - 11.79 | 1.2048 times | Thu 18 April 2024 | 11.33 (1.71%) | 11.15 | 11.06 - 11.39 | 0.8613 times | Wed 17 April 2024 | 11.14 (-0.18%) | 11.26 | 11.10 - 11.43 | 0.9773 times | Tue 16 April 2024 | 11.16 (0.63%) | 10.97 | 10.74 - 11.21 | 0.8736 times | Mon 15 April 2024 | 11.09 (0%) | 11.14 | 10.95 - 11.30 | 0.6922 times | Fri 12 April 2024 | 11.09 (-0.89%) | 11.04 | 10.96 - 11.14 | 0.8555 times |
Weekly price and charts FlushingFinancial
Strong weekly Stock price targets for FlushingFinancial FFIC are 10.54 and 11.89
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.606666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-3.32%) | 11.75 | 11.05 - 12.40 | 0.9173 times | Fri 19 April 2024 | 11.76 (6.04%) | 11.14 | 10.74 - 11.79 | 0.7843 times | Fri 12 April 2024 | 11.09 (-6.96%) | 11.96 | 10.93 - 12.35 | 0.7967 times | Fri 05 April 2024 | 11.92 (-5.47%) | 12.68 | 11.90 - 12.68 | 0.9066 times | Thu 28 March 2024 | 12.61 (5.79%) | 11.91 | 11.69 - 12.76 | 0.8461 times | Fri 22 March 2024 | 11.92 (-0.17%) | 11.96 | 11.66 - 12.40 | 1.1994 times | Fri 15 March 2024 | 11.94 (-5.84%) | 12.62 | 11.58 - 13.02 | 1.3075 times | Fri 08 March 2024 | 12.68 (-0.63%) | 12.76 | 12.40 - 13.12 | 1.149 times | Fri 01 March 2024 | 12.76 (-1.24%) | 12.92 | 12.28 - 13.12 | 1.1655 times | Fri 23 February 2024 | 12.92 (-5.42%) | 13.44 | 12.92 - 13.71 | 0.9276 times | Fri 16 February 2024 | 13.66 (2.78%) | 13.19 | 12.64 - 14.00 | 2.574 times |
Monthly price and charts FlushingFinancial
Strong monthly Stock price targets for FlushingFinancial FFIC are 10.09 and 12.03
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Flushing Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-9.83%) | 12.68 | 10.74 - 12.68 | 1.0829 times | Thu 28 March 2024 | 12.61 (-1.79%) | 12.72 | 11.58 - 13.12 | 1.5027 times | Thu 29 February 2024 | 12.84 (-19.9%) | 16.05 | 12.45 - 16.16 | 2.0856 times | Wed 31 January 2024 | 16.03 (-2.73%) | 16.29 | 15.10 - 18.00 | 0.8387 times | Fri 29 December 2023 | 16.48 (16.63%) | 14.14 | 13.72 - 17.35 | 0.8343 times | Thu 30 November 2023 | 14.13 (14.51%) | 13.04 | 12.11 - 14.45 | 0.6545 times | Tue 31 October 2023 | 12.34 (-6.02%) | 13.15 | 11.41 - 13.15 | 0.5775 times | Fri 29 September 2023 | 13.13 (-7.01%) | 14.32 | 12.35 - 14.94 | 0.7709 times | Thu 31 August 2023 | 14.12 (-10.52%) | 15.71 | 13.59 - 16.35 | 0.6944 times | Mon 31 July 2023 | 15.78 (28.4%) | 12.30 | 11.86 - 16.66 | 0.9587 times | Fri 30 June 2023 | 12.29 (5.49%) | 11.44 | 11.27 - 15.23 | 1.3346 times |
Indicator Analysis of FlushingFinancial
Please login to view indicator analysis. or View indicator analysis of FlushingFinancial FFIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Flushing Financial FFIC
DMA (daily moving average) of Flushing Financial FFIC
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.22 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Flushing Financial FFIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.64 | 11.77 |
| 12 day EMA | 11.6 | 11.64 | 11.69 |
| 20 day EMA | 11.7 | 11.73 | 11.77 |
| 35 day EMA | 11.94 | 11.97 | 12.01 |
| 50 day EMA | 12.23 | 12.27 | 12.31 |
SMA (simple moving average) of Flushing Financial FFIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.81 | 11.8 |
| 12 day SMA | 11.45 | 11.43 | 11.49 |
| 20 day SMA | 11.7 | 11.76 | 11.81 |
| 35 day SMA | 11.9 | 11.94 | 11.98 |
| 50 day SMA | 12.22 | 12.25 | 12.28 |
| 100 day SMA | 14.01 | 14.04 | 14.08 |
| 150 day SMA | 13.71 | 13.72 | 13.72 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.